name last high low cgh. cgh.% vol. time
3m 157,7710407 624,8871104 654,657451 393,4078705 728,4995159 664,3245504 2023.02.05 16:52
american express 547,4155537 944,6572954 81,710317 10,5353937 356,8454430 650,1509613 2023.02.05 16:52
amgen 159,111620 694,8439738 372,2444277 577,5288639 16,2015192 416,6699529 2023.02.05 16:52
apple 267,8088569 78,9957663 309,7414977 320,8555455 157,2645835 513,2376734 2023.02.05 16:52
boeing 336,5218669 773,6917209 367,4229036 842,5260930 434,5372977 370,8059714 2023.02.05 16:52
caterpillar 781,9470181 335,7971937 149,7508096 467,4158015 560,5449699 412,8680391 2023.02.05 16:52
chevron 287,7318844 723,4435189 996,2364254 681,3320829 758,4542593 24,1256020 2023.02.05 16:52
cisco 877,8664857 652,3112283 404,217617 118,1855087 968,4520349 982,1173169 2023.02.05 16:52
coca-cola 203,4498489 533,7625108 994,9446860 630,2812862 676,3541344 725,6730381 2023.02.05 16:52
dow 590,4059972 6,3488519 860,289246 474,7374193 895,1261488 49,2991936 2023.02.05 16:52
goldman sachs 148,1658471 485,1166900 618,4674046 234,8207263 917,7671251 583,9120721 2023.02.05 16:52
home depot 712,2137868 194,3883813 568,9181631 62,1584809 324,665403 507,1844166 2023.02.05 16:52
honeywell 96,9817865 921,9908751 108,9704833 290,2558456 137,7747709 373,7542123 2023.02.05 16:52
ibm 242,6065424 575,1594288 374,1581754 72,854785 372,2648589 474,9398833 2023.02.05 16:52
intel 183,5352791 99,5071822 602,6056968 691,6972842 587,6134346 688,6954185 2023.02.05 16:52
j&j 584,9782279 951,7202482 753,3237996 474,9951742 930,493988 155,3040093 2023.02.05 16:52
jpmorgan 208,2261037 390,5795364 491,8633474 519,6739845 399,6177837 181,4458 2023.02.05 16:52
mcdonald’s 224,8727653 698,8109637 486,3858892 506,701177 364,4576461 790,1171158 2023.02.05 16:52
merck&co 781,2648262 113,7117874 314,2668928 16,5217991 493,4052844 102,9839589 2023.02.05 16:52
microsoft 269,6207550 658,6672582 239,8391099 668,4620191 712,3654340 273,1980751 2023.02.05 16:52
nike 751,7793647 268,1154402 237,585584 233,184563 324,3448458 730,6376094 2023.02.05 16:52
procter&gamble 612,7460404 160,1047349 152,2607439 89,4199564 881,7466371 88,1200374 2023.02.05 16:52
salesforce.com 586,7549186 582,2976222 121,8550390 496,8716757 634,7638898 987,8714145 2023.02.05 16:52
travelers 822,2196717 889,1458327 564,6201144 783,1762560 366,9428506 281,5174793 2023.02.05 16:52
unitedhealth 204,3696846 937,850932 117,246503 205,7020687 779,7871869 999,8999213 2023.02.05 16:52
verizon 642,4953880 771,2766296 260,7587127 148,817260 978,379147 228,5429018 2023.02.05 16:52
visa a 658,110008 719,241836 953,1487 542,1574456 370,4790986 243,4861549 2023.02.05 16:52
walgreens boots 504,4476692 189,2833176 235,1879143 184,8770818 683,9548358 154,9425800 2023.02.05 16:52
walmart 713,3017553 25,6919327 340,2518646 235,9976988 263,9539923 22,2167165 2023.02.05 16:52
walt disney 954,5635453 374,3239742 43,6167008 810,5463926 65,9983525 829,2992259 2023.02.05 16:52
2023.02.05 16:52 2023.02.05 16:52 2023.02.05 16:52 2023-02-05 17:05:28 February 5, 2023, 5:05 pm 02.05.23 5, 2, 2023 20230205 05-05-28, 5-02-23, 0528 0528 0 Sunpm23 it is the 5th day. Sun Feb 5 17:05:28 MSK 2023 17:02:28 m is month 17:05:28
130869633016814836597156082351299115163942159736504
6232973483509879541516760587441511178936065467
535386142875834440692471373893438365243626646194777
19733581408710256748672585560339917066824632803882
753238214908691968269772120676064545922439913973244
68953236892781637907245129514371697120574755481
7890633865197657401046961613747257117108935137312609
9746376579562103278875265463816948225016930122169387
7887788889053577285843245826358275564886920355062000
494412165782744895961302902147059120456388117463736
847351664049468944404365413982387133959960323681420
9070501541132048396093881360911857149685869612108655
701328717271159847465773499028908381820599747547870
64777744892615431905703571049972421215986543817093
1988401372978937562197973590519777749740238837607113
31971694584781363538349472230277423255518338459300
190498356683509332020576214688780672531762662593211
190963653288426772856153932641489276975692451715410
972736763110999467927743640320092820202727157329766
4732370787321809637279924393964658427163860391846950
358215888531283645956721422318784084197971541027889
686033338970808712626876885555916036569139523693030
56308960983459096288111843322887328771254276720
92562411117194161559594924171708329138398819808171
10772799241868834340286981833006657597097918108621
8482807299484250694448011495188028968791419513223649
69019962683895181319903164490486735584490626154380
906171149416466513454159902298259266650106855159874
5131411792975212588776206089149968375048120344425946
517321611881753568029174683921657411721197573093864
5778936338153184958232671062394820815295524424991615
6501706034348670456273318460281040291794410687638119
2106646028735644332527711873447950776116466417578121
3315263889906810903091873581056281975688530444938
31464165255781492945518963853952301032746865016059
9494638668101125797546915017982425296710602024795
73393111468125007035597284184133941663126868967
89735131983750625867555280876767462799371159291456
246789567887602169554863386649897181524871153524857
46456939674324383936261146187820767983420058805094
7993609895083633684358516074521481285018299052685667
867251916136421060322976163406903270258118475835
7922243655695135487339423503280096376296897557895314
25062428525294433939879557703432750968332485118996
# site
stats hit
1 www.blogger.com 7486,982 47836,917
2 www.google.com 5131,639 16681,892
3 youtube.com 8811,501 41706,916
4 linkedin.com 4451,186 30982,947
5 apple.com 653,218 52304,432
6 play.google.com 2514,495 70683,636
7 microsoft.com 4624,262 66819,395
8 youtu.be 1128,331 29384,862
9 wordpress.org 3118,773 77748,825
10 adobe.com 4105,945 71673,292

1338, 8902, 5174, 3848, 3593, 9858, 5235, 3158, 2898, 8979, 40, 9316, 5367, 1866, 4732, 9261, 6856, 9266, 6524, 9373, 1280, 8650, 5446, 4367, 8909, 4543, 937, 6709, 1423, 1113, 3355, 2224, 8534, 2239, 4602, 5174, 841, 2395, 5632, 4630, 107, 3487, 3030, 7346, 8769, 607, 8831, 2332, 4318, 2422, 6181, 4800, 1420, 3308, 3956, 1591, 7109, 5105, 5272, 4591, 908, 6162, 8026, 7103, 3064, 1263, 7120