name last high low cgh. cgh.% vol. time
3m 30,7218093 381,8851666 749,5644441 972,4144211 953,3860252 326,579898 2023.02.06 19:05
american express 286,5127357 37,4659456 593,5132652 476,8551793 298,5341776 379,1830429 2023.02.06 19:05
amgen 388,4787598 494,926163 310,2339994 716,3396327 955,971300 225,7054416 2023.02.06 19:05
apple 661,1976528 120,6152715 584,4458299 673,8694923 958,7097413 336,5520351 2023.02.06 19:05
boeing 223,8110401 407,5206386 345,7857378 703,7333889 265,1974394 826,5747969 2023.02.06 19:05
caterpillar 432,5418758 914,3872473 639,1392288 93,3005797 337,2125515 915,9205595 2023.02.06 19:05
chevron 658,5891124 790,6169470 299,1254895 169,5218601 936,5761963 43,2817471 2023.02.06 19:05
cisco 362,7461801 16,6264315 943,8411410 202,3750581 383,1156579 762,220224 2023.02.06 19:05
coca-cola 255,8549942 323,5917682 68,2384532 512,7259270 827,3023792 343,1264192 2023.02.06 19:05
dow 428,5118558 648,3643982 88,6907780 646,4499860 437,6612812 77,3805775 2023.02.06 19:05
goldman sachs 502,2776459 755,8854387 393,5179408 907,6481904 373,2300630 240,4404805 2023.02.06 19:05
home depot 469,7522860 167,2960817 55,5092813 423,4825338 22,707802 847,1091890 2023.02.06 19:05
honeywell 761,4930772 559,1985161 155,6355924 579,6567804 913,3347290 542,3065419 2023.02.06 19:05
ibm 852,4496800 954,2256046 680,1946906 666,1482591 947,8324924 444,16417 2023.02.06 19:05
intel 342,8668416 484,3629106 937,3311074 472,6991798 824,312744 897,9785429 2023.02.06 19:05
j&j 667,4767893 635,5801049 811,1775422 886,6641879 627,8413788 889,3069651 2023.02.06 19:05
jpmorgan 37,5558775 455,9830459 388,8995649 984,7301434 766,4688630 93,7040282 2023.02.06 19:05
mcdonald’s 800,5651534 403,6241550 596,3009037 603,2632944 777,2380210 843,5892111 2023.02.06 19:05
merck&co 416,7300459 254,427853 571,1431915 350,6074940 699,8049746 590,874387 2023.02.06 19:05
microsoft 704,5752273 817,4709459 45,9106360 175,8440607 476,5781820 468,722170 2023.02.06 19:05
nike 879,709135 336,6567786 309,1789105 246,7244976 909,4993886 767,4803809 2023.02.06 19:05
procter&gamble 642,1170332 88,3416489 922,6784146 429,6265471 254,2466696 98,2977322 2023.02.06 19:05
salesforce.com 158,2724671 142,6330947 850,6100085 705,7297347 681,408229 387,9898562 2023.02.06 19:05
travelers 220,6325028 714,1286897 132,4816365 609,7744714 599,6969455 117,5206773 2023.02.06 19:05
unitedhealth 375,5452077 148,6290019 792,2447174 926,9491826 517,685268 582,3678335 2023.02.06 19:05
verizon 678,2875889 98,3594570 329,4840812 349,5481451 117,636668 677,2484753 2023.02.06 19:05
visa a 545,2859054 23,1439729 982,1390667 664,3582108 684,8118746 987,4761515 2023.02.06 19:05
walgreens boots 57,9139466 425,5737763 982,76113 941,6610085 295,391778 21,6236118 2023.02.06 19:05
walmart 523,3697785 172,6398429 434,8485917 888,9787486 135,9112647 123,1173478 2023.02.06 19:05
walt disney 51,7873716 476,7346057 599,4627711 211,6558380 377,6360912 230,3591909 2023.02.06 19:05
2023.02.06 19:05 2023.02.06 19:05 2023.02.06 19:05 2023-02-06 19:19:09 February 6, 2023, 7:19 pm 02.06.23 6, 2, 2023 20230206 07-19-09, 6-02-23, 1928 1909 1 Monpm23 it is the 6th day. Mon Feb 6 19:19:09 MSK 2023 19:02:09 m is month 19:19:09
171393904077337734384392619717494542235310333201688
1498217544865292599195009803706326726468141281923249
322690256447296356122508132366021826766646468568182
7035362596686852176492161920217457312925431987373637
232144952183875181326589236196391473278830848161341
5982111934581822594194829813735899596890504458037356
7330534313068746942586315767698619933905025692812
1976593427251503193293915233288230962899267664457494
4499143576755926274268706717705494806439338253999398
779816821336535334916181663580663167230788925064147
6860216876192099525654806205363683871308377512344693
7866944930861558256652188475809910832926668949887765
2470484311214361472168772699545341068390788365084190
21201193793988838245489572263064876890324358673199
110445572903447065617756518954473764887346717209312
135165968927425529921601252987021657587573636307743
399574524426848433518720894476391747774502241027549
3959645982751165375945296611965354857042159962625259
931038939198803795536109203863072110444682472308178
15043277772461229444946797537919736695123948959822
67702494703433877592897272521989821121025594406987
626686733151215238996417560688572792798180126486230
39551087503688734601617568192397805720893962742474
4354108480246252597945059928290216385549390310431992
262017186338215665424596370665813038837812927853035
9005630940599260402118473018247314043914971546479419
9026645388906136645241265970130823826316980236965781
893019623203552304751124641937772756913316329084149
7198642412553406370242056265369664332941710211568798
3308379644155301397261929773398741461227162761763469
478272918942528680553730538991050796622365893158609
254455098062635387059502313885473593744612169507886
35105492814269034046394031642576963270261252094896
517740722453263970059792055156547063803814555316582
6042449731192783273547723180140210729184944945172851
401710756525238880546942697607264261939841112835647
148339832824271685971014261649099034384665452268637
160312316507412704726314133900222114212218788789
5410313389513965198428949247963097033104890879674015
723427856442263722404309176881856884601194190793008
36011059159627556611382291988485822892631394643897
52176449961919911824053011734362281690635898797
53331231665740465634922430411935606899485861965507
90717212361312821735075990679407399930920459378222
# site
stats hit
1 www.blogger.com 794,737 44176,847
2 www.google.com 2870,968 75367,428
3 youtube.com 6887,741 78856,464
4 linkedin.com 7532,463 68031,933
5 apple.com 9696,638 92282,134
6 play.google.com 4319,406 87311,269
7 microsoft.com 4985,25 18921,948
8 youtu.be 6185,800 76951,698
9 wordpress.org 5358,212 54452,823
10 adobe.com 1789,299 24997,868

386, 7917, 109, 4701, 6468, 807, 4765, 5507, 5387, 1198, 2675, 8739, 3622, 6576, 9466, 6989, 8557, 4857, 2145, 5153, 5591, 9135, 9454, 5368, 9621, 8221, 4742, 7083, 3925, 4966, 8909, 3241, 6860, 6130, 7654, 7617, 7242, 3599, 1392, 1535, 5532, 3308, 6715, 8636, 4048, 4030, 5556, 420, 5366, 1420, 7832, 6263, 5788, 1768, 8827, 8192, 3058, 4631, 1888, 412, 6867, 8891, 1710, 4838, 5860, 94, 5294