name last high low cgh. cgh.% vol. time
3m 187,3929558 862,6077718 500,2908553 833,5641704 527,4630818 509,7931564 2023.02.05 07:32
american express 7,1676642 265,9338575 923,6647481 60,3572721 86,3863305 572,9823244 2023.02.05 07:32
amgen 85,222459 16,4428203 279,6346184 659,4653937 28,5212712 74,5272790 2023.02.05 07:32
apple 812,9069298 92,3391025 370,6007889 133,3762313 768,3971000 310,6913875 2023.02.05 07:32
boeing 62,3696472 49,1477649 756,6206490 130,8405774 643,1453375 284,9218436 2023.02.05 07:32
caterpillar 780,9421531 387,8075300 463,4604026 335,2755506 367,4262582 615,7373439 2023.02.05 07:32
chevron 28,7469119 114,7954999 144,4236637 487,2058599 793,5355469 354,5492884 2023.02.05 07:32
cisco 157,4837139 390,7990906 629,6732634 721,4090072 615,1081713 217,788407 2023.02.05 07:32
coca-cola 569,5513460 355,9359061 977,9690443 673,46510 716,7868250 800,8599680 2023.02.05 07:32
dow 211,2870383 66,37995 822,4194525 553,9787808 903,9429536 778,5322177 2023.02.05 07:32
goldman sachs 616,4988055 941,2316333 607,1577619 311,1755505 709,6648652 112,6867119 2023.02.05 07:32
home depot 634,7847065 691,3498656 571,4915138 210,7820202 778,2756613 786,6011370 2023.02.05 07:32
honeywell 695,3389074 580,5982801 282,3577891 131,8980778 856,717225 130,4635712 2023.02.05 07:32
ibm 230,4401850 639,9385922 105,7505782 625,7389595 535,3166669 89,1068162 2023.02.05 07:32
intel 808,2986586 888,5867325 574,6746559 188,2694336 14,7677871 867,2954242 2023.02.05 07:32
j&j 126,9982114 194,9821707 70,3232130 446,2994182 763,848636 238,8684480 2023.02.05 07:32
jpmorgan 835,8633143 607,3707264 180,6962324 478,9881616 994,3663788 575,5692107 2023.02.05 07:32
mcdonald’s 41,7627634 838,545978 531,7063578 350,6561266 704,5435238 638,7745030 2023.02.05 07:32
merck&co 866,840391 74,6301347 169,3119314 499,43443 176,1059899 375,3552266 2023.02.05 07:32
microsoft 802,8526132 344,7971131 219,9182822 366,2600264 681,2049679 315,2115959 2023.02.05 07:32
nike 911,6646461 867,6158948 208,5060196 391,749066 590,4643187 705,7589612 2023.02.05 07:32
procter&gamble 776,2036237 763,9514956 310,1383761 307,1118358 990,6501103 909,2099810 2023.02.05 07:32
salesforce.com 568,2752725 470,2494379 480,7846316 461,3915660 449,3287561 8,6574474 2023.02.05 07:32
travelers 834,3978584 732,4248342 862,4373951 184,6384270 641,9471007 590,9506324 2023.02.05 07:32
unitedhealth 86,8966447 63,764659 547,9714169 287,1151474 247,7564542 365,7269297 2023.02.05 07:32
verizon 541,8256189 119,9903632 155,1259563 648,9891504 524,3801645 414,3859916 2023.02.05 07:32
visa a 817,5977798 25,4585784 545,6143411 409,6303572 511,4716788 707,577407 2023.02.05 07:32
walgreens boots 443,9932698 173,6897851 749,5374732 417,2908096 363,5352103 281,5174668 2023.02.05 07:32
walmart 661,9289833 507,1849812 309,9206017 571,1267074 518,5953913 585,632619 2023.02.05 07:32
walt disney 210,9944964 693,7207180 466,4004420 778,9092709 394,9513466 599,1434356 2023.02.05 07:32
2023.02.05 07:32 2023.02.05 07:32 2023.02.05 07:32 2023-02-05 07:45:36 February 5, 2023, 7:45 am 02.05.23 5, 2, 2023 20230205 07-45-36, 5-02-23, 4528 4536 0 Sunam23 it is the 5th day. Sun Feb 5 7:45:36 MSK 2023 07:02:36 m is month 07:45:36
15885207155212287609536968231506656773371912632725
8661634671264437201393398036810660658374342229971629
6094843932461055719360953826322122421263882781356542
2229271032546749762187909586685676133788384520906377
243481176067851342037580345794638758230621214116676
602936296826917177081431760204832964539775147729142
18239825807726394178962474293171013522941585642764
3366229585183059261565115033682222604726444826528798
8200802036768499389287651758162578895348439632788
5306508785061464425079091109976487513896930754145873
947298242245769992316172728583376132436813636585752
85041224142212112955637478768586299626922190721259
384292387880759211897993425678434075403897498493832
912327251115297616070912279909925374830232268918500
94251106841761606107708561990827871918343624093775
6502245565293349513578632907756543784481589448195153
226565202292670380226625866313630557200665638035036
6404750681089117580976486154574370404538533862178211
4115400917099005196789851739249173045056142296552272
355175301361377479457804696691088308472803699658822
518773453468594626562641267519113232620128687906351
4532991777011829256159406294581350252369694235405743
817225821358837466637635827592744481172820174475
789182774391063452171343693389498949005699613709705
82529377133194166961957940017818344133393832011512
939253087070544188666122635320510651068913851128627
72971993202416894808905205169866015124892324107432
289148171593334592149692699136764706363838925012768
970214146724967558223654485345347183526982051219906
14470213829808838549546635147964533457894696299309
6475429989398787735326827858251642770660545086369
2943871397858682156885263579297013192795823181707719
830359586203733921521031206845320255610829158228497
3945505214413890802562985007248692826779342397653798
5960914236711122475020769961873054644708884516421724
442640969544784245121772234819651592411441476255825
3110209125306322473966814551409268252843663631751891
69216709598321046524590936568381908723777113259081
855560069844996056706372401686201997793440292235841
53278486312566637485205630593386360645460062091284
37805503943957855237496580398405989378208946793649
379862480956588402444273951871715611364685014294534
60933671189735992550692452915164755938080306227906
64977444658395357957964812887174822683387817602908
# site
 stats hit
1 www.blogger.com 9789,420 91337,919
2 www.google.com 5104,221 98305,744
3 youtube.com 9953,502 20962,379
4 linkedin.com 5408,43 73676,770
5 apple.com 6220,455 25108,457
6 play.google.com 3416,425 20459,758
7 microsoft.com 6929,470 14545,37
8 youtu.be 6451,472 32734,624
9 wordpress.org 8910,241 54210,402
10 adobe.com 4617,526 14517,457

3548, 5672, 5726, 192, 5882, 3686, 6802, 7057, 2717, 7943, 696, 6338, 9604, 7719, 1803, 5119, 645, 9322, 4161, 6641, 4269, 169, 1588, 2563, 4648, 1732, 4688, 8445, 8421, 9146, 8451, 5573, 5054, 5466, 4409, 9256, 2433, 9748, 6650, 8324, 2816, 6640, 8126, 1795, 1248, 6769, 5204, 8795, 7236, 9472, 6367, 321, 8153, 2819, 2379, 6100, 1199, 2698, 7824, 5871, 5432, 8770, 4980, 893, 1825, 3860, 9092