Statistics for 2023.03.31 12:47 stat 3556 №6957350

name	last	high	low	cgh.	cgh.%	vol.	time
3m	212,6061267	320,6231495	68,1012703	68,8862028	534,1367323	511,4855109	2023.03.31 12:47
american express	172,9248499	514,1898857	73,2080240	549,604233	729,5396755	707,3339781	2023.03.31 12:47
amgen	370,7274912	235,7249436	423,6810143	734,6345393	287,538128	258,3549245	2023.03.31 12:47
apple	155,3257125	241,6886218	462,7519338	174,6337003	677,6885524	823,7496920	2023.03.31 12:47
boeing	896,3723054	810,6259548	912,5177003	959,2813870	245,1951378	7,6684176	2023.03.31 12:47
caterpillar	876,7405242	303,1632929	794,5606455	518,9494199	886,7593446	638,3488026	2023.03.31 12:47
chevron	511,8121744	982,1880620	501,8060888	937,3973030	179,7478692	24,903750	2023.03.31 12:47
cisco	266,9831906	372,5107607	179,3780924	179,544802	119,4821350	218,9129535	2023.03.31 12:47
coca-cola	43,7359905	862,9291383	495,5004150	278,66134	313,2604437	195,8133160	2023.03.31 12:47
dow	67,1324292	211,2449265	880,2338767	335,1458676	217,7070633	656,3953954	2023.03.31 12:47
goldman sachs	86,8358065	450,2037721	318,6676487	117,3607219	404,9790988	290,8989742	2023.03.31 12:47
home depot	480,5678010	905,7921030	828,1002628	605,8947770	233,8160378	140,1129901	2023.03.31 12:47
honeywell	50,4750049	259,2669816	182,9154860	662,2672237	751,1122525	471,692339	2023.03.31 12:47
ibm	780,5877213	430,1835402	567,7198159	83,463338	288,9881018	838,1158614	2023.03.31 12:47
intel	89,4438555	11,3210564	260,1503419	434,3098076	625,6929041	577,8074148	2023.03.31 12:47
j&j	608,2391661	75,3596824	352,5456343	429,1313195	134,8588720	315,7001756	2023.03.31 12:47
jpmorgan	579,3973739	746,8663046	386,5849459	982,4738401	29,9928044	795,2886946	2023.03.31 12:47
mcdonald’s	144,2289428	598,7684928	921,1752913	576,5302369	415,6505460	890,7658758	2023.03.31 12:47
merck&co	196,3188355	897,3295358	178,2120549	30,7563951	609,7762206	623,9949044	2023.03.31 12:47
microsoft	361,6048656	469,3899678	598,2636408	678,7408160	493,2771646	509,4144305	2023.03.31 12:47
nike	453,852163	944,8669131	736,8345865	633,9319425	154,5299841	262,3311293	2023.03.31 12:47
procter&gamble	742,2911895	88,3514677	68,7102240	347,4285765	315,8151164	818,9127594	2023.03.31 12:47
salesforce.com	79,4972066	653,5713408	774,1628841	985,2268270	248,9304384	94,9838626	2023.03.31 12:47
travelers	765,7265289	915,9184468	257,1772832	250,9985518	469,3371003	350,5358827	2023.03.31 12:47
unitedhealth	48,6963915	964,3624137	511,7830033	275,5902650	280,9287483	162,545810	2023.03.31 12:47
verizon	92,1473768	282,3397326	78,3751479	324,8428401	102,2394002	761,3581896	2023.03.31 12:47
visa a	417,108628	357,8851560	348,7067608	421,3952872	403,3854976	757,9146600	2023.03.31 12:47
walgreens boots	169,328738	505,4487107	961,6665306	503,532543	814,7846995	393,8917226	2023.03.31 12:47
walmart	160,7165820	734,2615240	956,4958494	620,3726654	507,9764550	258,8546750	2023.03.31 12:47
walt disney	683,6788598	250,863680	65,76630	2,2328582	41,5059529	681,21587	2023.03.31 12:47

2023.03.31 12:47	2023.03.31 12:47	2023.03.31 12:47	2023-03-31 13:00:36	March 31, 2023, 1:00 pm	03.31.23	31, 3, 2023	20230331	01-00-36, 31-03-23, 0031 0036 5 Fripm23	it is the 31st day.	Fri Mar 31 13:00:36 MSK 2023	13:03:36 m is month	13:00:36
1849	9864	4484	1295	6127	1210	107	6153	7515	6704	7199	4947	7578
7681	4091	4362	8257	5636	3007	4391	839	219	537	816	1071	2354
5086	5545	4576	5300	928	4607	3887	1925	7171	6027	1915	8955	2616
502	7290	1955	156	5039	724	3398	10000	835	8246	779	9073	3426
3051	3438	2150	9352	6794	1814	8805	1681	7190	1180	3082	1075	4773
6744	8659	4833	2548	7375	2209	4135	8033	5952	2800	6366	2710	7179
9559	7119	107	8176	4030	474	1278	1274	4574	2488	1357	9443	6071
4147	3353	4571	9578	7242	5551	8449	8424	6159	6770	3187	2841	3948
4114	8354	9199	8963	3825	5462	5223	3086	8120	355	456	6245	3945
8568	5105	982	5906	9402	1834	7656	1898	9060	5820	7895	3680	482
4762	1361	6157	5491	2443	480	5806	3453	8246	3298	4225	7264	4504
3983	3407	2319	1191	6875	3607	8609	8837	4398	8970	2282	8958	7359
7937	3226	9780	623	1673	1356	6620	211	595	6275	7908	4073	8522
4093	1933	662	6072	2309	1097	9039	5872	5633	8623	2716	4662	8648
9662	9446	9074	5663	4988	876	212	6912	6115	4078	6343	4477	5552
4184	6182	2782	5551	4026	5765	5631	6012	1813	9689	7532	4674	7790
1319	5983	9458	7083	2996	1482	2092	3171	5195	8610	5307	7430	9147
799	6571	4837	853	4758	984	5949	1706	2526	2936	1655	4498	9337
687	4800	1728	3652	4187	6186	9307	5349	2784	4269	8727	8287	2492
9793	205	6794	5895	723	7193	5919	2863	6418	3047	2459	3064	320
3522	3452	8547	3002	2373	9642	1390	5888	4739	9960	3910	9771	8144
2786	8955	2996	1711	8489	9692	9008	1287	331	9012	1258	8025	1352
7595	8889	3351	6944	4780	4782	6388	6747	4762	8144	4402	8724	4693
7164	1199	4651	9638	4531	5214	5293	1414	6484	3345	3880	8983	4154
497	6798	2859	7907	2478	2850	6096	5103	8854	1304	470	8068	1016
1920	3970	3384	8950	9656	4143	5864	118	8736	6094	7524	4234	5215
6613	8518	5229	7628	6510	3664	1192	7267	880	1954	1844	7212	4528
2885	3562	3465	1380	7804	2420	5806	6442	4388	2788	2966	4785	4665
5609	4566	6611	8897	5549	347	4344	3537	3580	5693	8810	7654	1735
5264	5539	3148	1805	1283	5163	8587	2541	7640	7083	3648	517	684
9420	924	8957	7673	6116	5643	8534	6335	7106	4408	3855	6531	3223
1600	9519	3066	621	92	177	4073	8586	4213	6641	816	5469	3393
7271	261	102	4232	4145	8558	1288	4342	6415	7756	8130	2119	2515
8517	8157	7307	1833	5920	9428	1555	7450	8336	8762	201	1093	177
9925	3993	5229	422	4419	8813	5295	8186	4885	8294	9853	1071	9308
3791	9227	9621	6263	1590	6122	4878	9740	6792	8423	9757	4718	5641
4679	3185	7982	4385	943	6360	7619	8696	9961	4281	7264	4734	6050
8993	2540	5337	1345	1204	5497	6535	9595	3644	843	954	5913	502
6307	8861	9727	3124	2488	9485	6982	3159	6277	8917	2587	3084	4899
4232	9272	3987	9970	7936	701	1962	9520	7020	2134	8980	9871	4281
457	5886	1401	6166	4851	6251	3000	4515	5245	6888	7922	1266	4085
8464	8142	6412	108	3953	2414	2181	271	2084	2617	6970	3075	2625
7764	1050	4136	5803	2258	875	4511	3873	4947	4190	4484	8487	2872
4961	9313	6942	1476	8924	7506	7888	6941	2128	3591	8377	2053	3754

#	site	stats	hit
1	www.blogger.com	6537,884	22397,364
2	www.google.com	1711,770	85959,766
3	youtube.com	7008,619	45983,409
4	linkedin.com	7656,260	30075,327
5	apple.com	96,774	11545,986
6	play.google.com	4675,992	19855,613
7	microsoft.com	3508,799	45028,205
8	youtu.be	39,707	57977,658
9	wordpress.org	5908,804	2102,762
10	adobe.com	5733,881	52737,275

9872, 2643, 9832, 2558, 7064, 2240, 4401, 489, 2869, 2425, 8331, 5845, 9210, 2101, 8736, 3003, 1665, 1070, 1555, 9061, 6043, 5599, 9667, 2830, 8621, 2473, 4254, 3319, 1779, 1479, 260, 9121, 126, 3420, 3817, 297, 3780, 303, 1983, 5981, 8387, 7554, 6770, 6103, 6292, 9061, 2062, 8476, 8372, 3866, 4375, 2048, 59, 1600, 5482, 2644, 6034, 6508, 1069, 1350, 191, 3912, 8592, 4439, 4283, 9152, 2467