name last high low cgh. cgh.% vol. time
3m 803,5291889 970,8035889 652,1304220 110,1578253 239,9257809 491,3047343 2023.03.29 00:49
american express 254,8756237 336,9671041 477,9824028 851,5492419 47,3083870 463,9081148 2023.03.29 00:49
amgen 687,3250922 990,105898 212,2843039 722,143682 813,6924847 818,4654028 2023.03.29 00:49
apple 823,9279412 623,621138 853,1138461 367,1070772 989,7027034 75,4660290 2023.03.29 00:49
boeing 685,9254553 16,7314204 234,4786896 639,9208962 803,6296601 931,151074 2023.03.29 00:49
caterpillar 914,6534163 30,7274566 346,8474326 193,1688076 775,8160873 231,6290956 2023.03.29 00:49
chevron 930,5977694 736,9194031 301,8103539 386,9855788 736,4007029 717,9696513 2023.03.29 00:49
cisco 879,3565342 890,6831742 986,8220334 698,9001581 475,7277571 627,8213506 2023.03.29 00:49
coca-cola 575,8204740 990,3505632 636,2210795 979,5664946 819,7158315 486,1193214 2023.03.29 00:49
dow 526,8713298 105,2619945 272,8218992 232,1514251 179,1221932 834,1646275 2023.03.29 00:49
goldman sachs 944,5328807 65,4196761 261,6924002 241,8358273 513,2311847 187,1494353 2023.03.29 00:49
home depot 452,1660491 716,2711128 881,2018275 391,4080658 74,4953343 670,3451898 2023.03.29 00:49
honeywell 317,9017059 497,4956668 24,3312139 660,9681255 864,7250797 388,1247323 2023.03.29 00:49
ibm 418,6288281 960,9303539 860,1469499 80,3122767 313,7957189 583,1948794 2023.03.29 00:49
intel 997,9738235 603,707035 469,2730054 416,7863912 175,9125079 282,1986103 2023.03.29 00:49
j&j 244,9423521 167,1078164 667,5545372 233,849116 184,1931081 16,433779 2023.03.29 00:49
jpmorgan 340,950546 356,6530568 890,9390438 848,8883198 912,4508813 959,3820250 2023.03.29 00:49
mcdonald’s 724,3749163 169,8985980 288,4504740 98,5311460 393,2639439 639,602578 2023.03.29 00:49
merck&co 818,8715109 146,18464 65,1604347 46,4046768 256,4008786 58,1462626 2023.03.29 00:49
microsoft 340,9056696 35,2527897 357,9936055 635,804375 369,8032307 979,6559459 2023.03.29 00:49
nike 254,762436 187,6465307 340,8260542 707,1586686 697,8519578 161,7621839 2023.03.29 00:49
procter&gamble 13,2057390 167,2678816 607,2245941 414,9465399 131,4487265 200,4868144 2023.03.29 00:49
salesforce.com 442,8341441 567,8108536 637,5462872 467,8910795 622,6538914 538,9627182 2023.03.29 00:49
travelers 480,2443986 122,1775105 97,2819015 939,1087487 488,1065550 377,942580 2023.03.29 00:49
unitedhealth 331,7907744 41,4614126 240,2401273 948,6818328 75,5154788 493,7116461 2023.03.29 00:49
verizon 62,9594858 603,6842967 613,1403356 647,933226 385,7684015 271,4810904 2023.03.29 00:49
visa a 51,2105274 590,5379434 317,9664692 632,6482313 757,6729991 110,9967444 2023.03.29 00:49
walgreens boots 913,578707 678,9873977 573,1712634 699,6351153 131,3017693 320,7441263 2023.03.29 00:49
walmart 442,9664268 837,8268390 735,1082818 308,7851311 319,8977683 323,6358913 2023.03.29 00:49
walt disney 864,9552757 284,6214810 628,3937663 618,5414010 452,2968024 529,249863 2023.03.29 00:49
2023.03.29 00:49 2023.03.29 00:49 2023.03.29 00:49 2023-03-29 01:03:07 March 29, 2023, 1:03 am 03.29.23 29, 3, 2023 20230329 01-03-07, 29-03-23, 0331 0307 3 Wedam23 it is the 29th day. Wed Mar 29 1:03:07 MSK 2023 01:03:07 m is month 01:03:07
2279598997969718180468081065607578908685527537261082
37294428873158020028149983597052839130281213486634
43975835949895293543631297844984352107997448262831
146651348018458500961991881279738655144690126943552
1896594340148905550886786340192282242281631367954507
95216748682879829542196040690436928404578294157648
4206718481385912263933803589241088737534316790206839
819928621981289577973008236846954553289986463147939
86231051175817155096168628593810915496366096793415
911169409209400610259508383643399889533944958426308
5095645155298237261080317704238017941815483075185599
30486511941534111429523338579521784237107318442
432765094925136489103040969651201504821098257974944
24634031440886482814727224194836323416429172082218
28877280451991264769055415929848295267678484207650
5119521118903495926891234175155068550718158867112
5980786982428488323154895475539349016927799339448
5118882880027761843788569454730298508475530643445969
4038403764718357501281405395116642208799657917324
4041416528722731669720963943464677392699549417976
101833454861812180958983231316149149638057341593
7805181114404545116885335682646910473540164220656800
640722165263453458009900757975022437944920841632349
789965962858723310015094956915071237537155364181491
84868372145852479701054317869875899164973513581387
305024073430193172680719702507772432811652582079494
608882123762527858017060508764357577618810090872801
130812998948165348598420158388442137427792951994017
4074208871442146317739832033842393296036085861027
42174060952313367673924661504835329714410718803342
2386521244274908970968743353527555078719415996
96912114336269603616619590381179893551188476591611
3478611476007348883620645925196678479979693760936
9516700312436799953204299080106673873298122967415
1301441467803831505642631921115153111405381241651
8299854555522887208138943449986676821925229186922963
5184552890221451253974116967509254039809625053275182
1614301966165663503759692251349039339153131775649825
86151988276976698179399064288526551490543794603861
41451902523791204313826767562652846690508921475206
8302173544261142877860857412954153840463331092620
75254191735073959710584018071735533211514557974779
479777516086218280055296905382368291020645337463380
102524395604369246518629536363203335530986829183
# site
 stats hit
1 www.blogger.com 5134,788 29285,180
2 www.google.com 1259,182 28213,44
3 youtube.com 4258,863 60380,150
4 linkedin.com 2316,940 61433,210
5 apple.com 8022,298 21449,466
6 play.google.com 9338,750 66865,476
7 microsoft.com 7848,696 50614,903
8 youtu.be 5635,639 82124,77
9 wordpress.org 4269,115 25654,553
10 adobe.com 2960,539 59609,722

1999, 6328, 4854, 9413, 565, 7167, 753, 5906, 6981, 3342, 3148, 7638, 6676, 7248, 9126, 6074, 3176, 2515, 821, 5858, 5994, 9443, 4944, 4453, 283, 5294, 1904, 7718, 6096, 641, 9432, 6345, 9115, 636, 787, 1320, 9517, 3526, 6109, 6384, 5773, 9822, 4609, 6255, 2506, 5925, 3610, 4544, 1130, 2659, 1672, 8696, 4740, 5647, 201, 7241, 3707, 3648, 4601, 9019, 6799, 9042, 7213, 3132, 8764, 258, 9769