name last high low cgh. cgh.% vol. time
3m 41,8418144 753,8167308 168,7935583 971,1122381 181,1388500 387,9184086 2023.03.25 17:33
american express 656,9909648 638,4650189 322,7605244 339,5569020 709,5470315 167,2297432 2023.03.25 17:33
amgen 955,3273774 777,6183224 278,9289102 423,3181649 770,1756819 135,9381990 2023.03.25 17:33
apple 969,1067067 51,1496052 246,4369060 68,9018802 428,7065342 367,7496414 2023.03.25 17:33
boeing 467,7057741 307,1762656 253,4730617 406,2085327 800,1831270 827,782043 2023.03.25 17:33
caterpillar 112,2497659 396,8827617 426,5312647 821,3946877 638,8713977 544,8835278 2023.03.25 17:33
chevron 308,6123065 785,7361743 319,1523070 486,7858992 858,7923589 962,1108864 2023.03.25 17:33
cisco 266,3681736 320,658596 551,1462741 144,6633377 396,5404329 546,8214876 2023.03.25 17:33
coca-cola 72,3670601 216,7096688 239,7604681 593,5467614 373,3786045 283,6916152 2023.03.25 17:33
dow 531,7687512 478,3889924 561,4396792 500,8265307 808,8192978 892,3591532 2023.03.25 17:33
goldman sachs 965,364541 23,3616117 577,5685902 183,6485845 935,3992746 358,1741080 2023.03.25 17:33
home depot 160,9514498 721,5325171 330,38049 224,8609656 772,7016467 250,3336660 2023.03.25 17:33
honeywell 142,7498366 161,9491784 569,525868 309,5347061 89,3308224 896,6659277 2023.03.25 17:33
ibm 899,794171 315,8350628 479,6727653 10,6384341 624,7300400 171,9542692 2023.03.25 17:33
intel 734,3950835 815,5064008 97,651927 840,2380558 815,2633 188,3841636 2023.03.25 17:33
j&j 53,4955657 918,1418909 826,8151874 808,7258006 894,1223307 561,3732960 2023.03.25 17:33
jpmorgan 795,5700341 12,4193109 300,1826813 374,339188 578,1888148 540,6744948 2023.03.25 17:33
mcdonald’s 254,3803862 912,690366 381,997847 453,4334996 595,3720698 575,4217384 2023.03.25 17:33
merck&co 188,3832090 148,818616 506,7084023 455,3006355 279,4668876 720,5785103 2023.03.25 17:33
microsoft 649,935264 612,2273335 283,1527486 901,5363484 533,8143788 605,9137842 2023.03.25 17:33
nike 914,585851 347,5095138 431,9226742 931,6179120 306,787911 700,8114227 2023.03.25 17:33
procter&gamble 787,1549310 112,656297 622,8320045 644,2713873 925,2565690 499,2078718 2023.03.25 17:33
salesforce.com 409,4005489 744,9424523 215,3496052 856,1290910 408,2035203 638,8388450 2023.03.25 17:33
travelers 127,5698569 457,4320774 648,1565304 244,4358412 312,3555581 501,9332798 2023.03.25 17:33
unitedhealth 188,1456108 205,1130933 402,7033877 321,8114973 104,651852 754,3188642 2023.03.25 17:33
verizon 415,6101861 448,8229805 813,865599 662,9399006 656,1185823 372,3050646 2023.03.25 17:33
visa a 275,6154780 741,5865739 971,2423766 520,1585985 388,7245206 272,7901670 2023.03.25 17:33
walgreens boots 428,5926567 602,5318449 658,3556138 850,726321 965,2986642 895,7795061 2023.03.25 17:33
walmart 385,5574378 719,416407 676,913845 347,9511326 707,876110 538,6778984 2023.03.25 17:33
walt disney 330,575601 836,7179748 782,1081886 508,2099889 701,1098060 742,3586871 2023.03.25 17:33
2023.03.25 17:33 2023.03.25 17:33 2023.03.25 17:33 2023-03-25 17:46:26 March 25, 2023, 5:46 pm 03.25.23 25, 3, 2023 20230325 05-46-26, 25-03-23, 4631 4626 6 Satpm23 it is the 25th day. Sat Mar 25 17:46:26 MSK 2023 17:03:26 m is month 17:46:26
59264313327027659302560466487284493824242888893085
51984078838841932455257532919047741251336261202811
2189205826889457668154271443678646811258345297078088
64457253275595547157387473724649165883560632687385
78941422159188712268537754171857379207661821084323
8967457643103443845135971013158187949432447569653370
205490348190396643525235400613962324832027432397623
4875139581693720982452034674206573493593367211539820
910411327711313425056136683987792271439445973607532
39673022111684588517249978196459467831821238941347
8438640397384654415748846008861738984755379198683564
467877315809473121382581722715577738584582047523284
979531631231816386551298835306340588151240031782243
79879572553644212724653946131638997700841223496681
4451299338563686224927937920232190554860667582145916
4749718730121287833069838568123759006876361451545147
233155111985651116888105526811511551739804315485858
849363428399355421086085122423268460827680664006
7653102771545227870313570985655242461139612529261
247095423435202970663377091258814321925261390712651
5101322342916889266166958440376098127853069821554
7622681791417462793202574309037621610859489256393
27879102967245558021701295775785946862588901708184
82069021656479721130372161305780400524415085380
62558957388554736995708658226084232390574956381527
2494475034314960744234268756509887941300826547298274
88246626479233836992545113842989751688751677531881
538667170862722584328317055603917745586174091252633
3908545664022397480385673194503836355847969168503692
1836201794564853171390443273592323173022810361610
627853286049278516323991715277399812376349591885262
3197165556731266790181635380292762795073813460838286
888933001472977130210596443888296454399363126494694
35872678181634757161612494593034814961197866237176
705489576062524441548509455657960522981752643548824
7091270857004090150971997979837163753393889344766425
8335448771102604584495782959462951181770543513151097
8271208175745474757236382399847894163063159266511669
15059133191817438785685780719333432926630833454385
755182983122220324043216664632464449605557527084945
6841838632252262515613259416275243059725976347594545
2403683362685637490059038425433104543545909271367
483840054582279815159643199264880249533473925258493
9912142967965404693859983152776279359978474936148567
# site
 stats hit
1 www.blogger.com 8352,692 10912,853
2 www.google.com 5411,821 84356,318
3 youtube.com 9634,872 99681,155
4 linkedin.com 4118,517 84819,498
5 apple.com 1162,770 81292,531
6 play.google.com 5461,725 32440,643
7 microsoft.com 7222,383 11689,523
8 youtu.be 7440,546 37898,580
9 wordpress.org 2369,489 43146,778
10 adobe.com 3086,276 9509,272

919, 5582, 2746, 7244, 8689, 5904, 5797, 3154, 3494, 7063, 2167, 1312, 7168, 134, 41, 1382, 7117, 7042, 7522, 306, 6838, 2143, 8534, 2258, 3673, 970, 2174, 2888, 1371, 9259, 5874, 2371, 7603, 2852, 3697, 1335, 9366, 3170, 8773, 9926, 4749, 8286, 3177, 6263, 4193, 5959, 6162, 3056, 7742, 8889, 9064, 1973, 3700, 6329, 571, 4918, 7151, 2240, 4375, 4875, 4024, 8634, 9163, 3949, 7596, 8342, 3061