name last high low cgh. cgh.% vol. time
3m 200,8861311 867,9881094 654,3569927 998,5644645 371,4696640 579,3343680 2023.03.30 06:56
american express 977,8961178 671,6399083 908,9206330 893,6747319 359,6364476 894,6122732 2023.03.30 06:56
amgen 362,6295765 420,1264496 66,8119075 455,2651709 698,3220236 254,3520192 2023.03.30 06:56
apple 679,2516839 916,503307 721,4957954 385,6990006 392,562832 339,3003934 2023.03.30 06:56
boeing 976,2322001 975,3354338 868,8690451 947,2303884 499,3673182 357,5640161 2023.03.30 06:56
caterpillar 180,8117262 829,8772640 134,824671 230,8127660 334,1457668 863,554987 2023.03.30 06:56
chevron 641,2477953 754,334752 304,934080 334,2809946 326,3089937 616,1942557 2023.03.30 06:56
cisco 178,5641352 425,6766602 931,7814821 241,1106788 593,698631 987,7269579 2023.03.30 06:56
coca-cola 153,2172259 540,4864811 363,4028205 542,45548 650,2964789 38,9546942 2023.03.30 06:56
dow 390,3718984 236,7154950 681,8521170 909,8589308 416,3343947 536,3477053 2023.03.30 06:56
goldman sachs 116,7762671 458,7090849 846,4463268 436,9984603 663,9757665 485,265453 2023.03.30 06:56
home depot 379,269210 32,292027 324,691298 983,7132867 441,2195856 429,1219201 2023.03.30 06:56
honeywell 72,3385322 980,4879546 673,5164417 835,7888036 293,2940439 498,1388390 2023.03.30 06:56
ibm 740,9339311 138,4039233 909,6222406 431,2882846 649,4615684 318,9725614 2023.03.30 06:56
intel 531,3013841 686,9717263 521,1146296 94,5926721 453,744972 81,1260886 2023.03.30 06:56
j&j 591,9162865 914,8836476 211,4127805 23,9507010 347,1597858 355,2564091 2023.03.30 06:56
jpmorgan 782,7850927 545,4311879 247,8621808 404,7773592 164,895971 749,6845345 2023.03.30 06:56
mcdonald’s 205,8427318 277,6573884 917,3578331 783,5081678 274,6983690 392,4844498 2023.03.30 06:56
merck&co 112,4143020 435,4578610 574,7897749 714,3561140 575,2589636 787,8215286 2023.03.30 06:56
microsoft 122,1910510 599,2847092 281,3479732 969,4848747 191,2464501 143,1079339 2023.03.30 06:56
nike 604,9257399 616,8784026 624,79170 363,7352582 422,7980031 193,9963066 2023.03.30 06:56
procter&gamble 588,9073892 353,1626455 167,1397224 984,2874971 331,5830618 572,6114214 2023.03.30 06:56
salesforce.com 931,5414498 97,1217399 788,2385589 230,3921829 165,8457754 271,7884075 2023.03.30 06:56
travelers 853,6334379 524,2759113 432,7167848 272,192189 624,6246384 182,7905266 2023.03.30 06:56
unitedhealth 764,1660384 78,951342 749,6502298 706,6801350 192,8028514 802,9795793 2023.03.30 06:56
verizon 42,315485 372,2057090 877,6423476 994,7310162 276,5177820 7,7072263 2023.03.30 06:56
visa a 235,2791452 726,8587407 903,9083095 649,6681444 75,7272909 763,8234479 2023.03.30 06:56
walgreens boots 378,4698340 504,5692001 273,3054577 549,3140956 337,9205414 520,2143300 2023.03.30 06:56
walmart 563,5139209 945,8386743 32,9522735 546,2662696 232,2723456 125,1352022 2023.03.30 06:56
walt disney 181,7742775 803,2550028 502,5666250 79,8790889 37,5820335 448,3091442 2023.03.30 06:56
2023.03.30 06:56 2023.03.30 06:56 2023.03.30 06:56 2023-03-30 07:10:04 March 30, 2023, 7:10 am 03.30.23 30, 3, 2023 20230330 07-10-04, 30-03-23, 1031 1004 4 Thuam23 it is the 30th day. Thu Mar 30 7:10:04 MSK 2023 07:03:04 m is month 07:10:04
997122451431480538426887865156798003181506535586516
109568321211419597978448419397650504855400177604197
29123554104176388363738642911045005958482871011737
53388282232072896215224328535686117781605792372755
302237489574254861943224463299343423255691574650
1752864539514362642567824556725213076039266522318262
592413925466646076505776810773292879288687298276199
238374806350948099778859055684654570319841975939
17239541235663512567323944369929651986187714498279
78181419466777221063613099121147436365188337802513
214925645251846582379810733960358286216490978955639
147825809074795151562019987067526213552755781947236
262727537027768382204335839593723110668892139519128
831012284612173571191595836815585985219236545975162
791229916194360684657006336734276197744841091299084
59035247198176547314882642880469131159306999627954
454089736574730359395532468769108374507789247795673
7827865940062862682078536533862299063070948263663547
540733066171671469138027369892098969534178058972062
47804367268366518537121765182853807524353287567081
411974348357460754024963279129144432334011801253
3355358365688414388262169492577839465335945516215446
2124882313363384261326193953779549886924927498214827
857316114072927866124079180199660448299611711254051
39095008314651822167159268189355229742433322414125
1917939756499839204065219292381037801135985216687724
438063043213754851470225813376283526415107202177
607646645844176275489020979970358855881733978492255
1646200335447667187672519984972061006536633875639642
4382750468499610297169291360414824423409313516796311
20912368774922212535426492140159034653398573135256
690211849527086394198042137923319195959600213078174
974926865934193828008260207657455363293754438748787
63931404738652615696582036498323422496893859672454
6729281059519609376885057065980527549179213747949607
249156066982614798508993945164526581261623882263104
93849941629611824309569289067288764644807788437609
606184986196706299808675592591969679491039694739113
983692427036328044674969665218104544316352326472
3304906949473982187403899674941329883494563921167
5509457197876924434394345153617470867694107576337975
188479652392654394521864102127947947207471372591187
25552290139648957223283342499486602319156793994384
2801136559762806444824383562662834258678698846328790
# site
 stats hit
1 www.blogger.com 6199,958 81878,984
2 www.google.com 3954,473 26394,860
3 youtube.com 6087,663 45714,1
4 linkedin.com 9433,284 44524,364
5 apple.com 5274,380 71963,494
6 play.google.com 422,360 83582,130
7 microsoft.com 2269,188 82855,961
8 youtu.be 6508,760 83949,271
9 wordpress.org 7162,659 25441,112
10 adobe.com 1305,519 97117,740

4283, 1243, 1849, 2392, 2073, 6064, 5684, 7932, 5647, 4067, 5932, 400, 9316, 3819, 1228, 6310, 8606, 2629, 2428, 6097, 2346, 163, 9522, 5589, 5631, 8407, 6428, 4076, 323, 243, 9105, 7060, 4103, 8164, 4709, 1030, 6420, 5084, 9287, 1110, 328, 6479, 8323, 2499, 8449, 194, 9293, 5263, 6941, 9925, 7686, 8705, 2147, 47, 4461, 6350, 672, 1544, 3383, 7640, 6783, 9384, 5087, 9470, 8072, 3678, 349