name last high low cgh. cgh.% vol. time
3m 381,7063311 19,2359895 94,2055300 456,8675219 977,3970172 889,2153480 2023.04.02 11:03
american express 895,3720954 109,1323551 412,6429078 877,9617929 782,2992824 754,3127020 2023.04.02 11:03
amgen 735,7411283 698,3267165 370,269544 622,7505839 733,6406871 986,8271239 2023.04.02 11:03
apple 846,4427841 694,8232288 839,5841625 39,7354419 956,1472078 867,3679998 2023.04.02 11:03
boeing 790,7447917 330,5728182 45,843245 885,7791547 825,5833783 106,1951256 2023.04.02 11:03
caterpillar 610,7280951 945,3436180 369,9322827 171,2149992 375,8653876 39,2148680 2023.04.02 11:03
chevron 450,768047 950,4058079 224,8181067 774,141280 563,1036004 587,6069723 2023.04.02 11:03
cisco 188,4724662 386,133776 56,4919980 209,6661771 220,1542124 10,5888751 2023.04.02 11:03
coca-cola 87,1805368 804,4615618 46,8421021 676,4954743 918,6267395 901,1429192 2023.04.02 11:03
dow 445,6750898 157,77444 778,7439933 615,9666149 217,8436 980,2723038 2023.04.02 11:03
goldman sachs 493,1884955 938,7129345 343,9482758 302,4292029 129,1056836 890,1747367 2023.04.02 11:03
home depot 947,5671943 670,8666923 194,5714931 10,6387798 247,1666585 646,252729 2023.04.02 11:03
honeywell 910,2612408 991,1271111 262,9718803 400,7549258 161,3378957 468,5030836 2023.04.02 11:03
ibm 286,7696696 932,4149839 875,8230510 590,8231387 390,2599315 690,5841789 2023.04.02 11:03
intel 831,6994424 223,780073 866,8694828 104,7767526 131,951680 903,3928078 2023.04.02 11:03
j&j 67,3032785 148,2274239 641,6155936 730,9273456 385,6627938 342,2606163 2023.04.02 11:03
jpmorgan 486,9320499 84,8760899 192,7735859 460,234057 473,6832274 102,3391291 2023.04.02 11:03
mcdonald’s 553,2046931 116,6834336 300,197453 77,3669093 323,2239747 594,9641979 2023.04.02 11:03
merck&co 839,3248404 891,2248314 987,2338727 485,4734789 166,5692025 350,3579037 2023.04.02 11:03
microsoft 343,8098375 381,8158166 493,4827223 155,457750 687,2708273 729,9872765 2023.04.02 11:03
nike 291,8054497 354,6135962 30,9485188 578,8689925 274,4693374 94,2609933 2023.04.02 11:03
procter&gamble 703,5792714 734,8691326 149,840408 227,4912621 893,6083456 307,3869431 2023.04.02 11:03
salesforce.com 91,4620242 433,7784833 733,1619264 765,234239 967,1199454 637,9968004 2023.04.02 11:03
travelers 69,2148141 865,3418232 684,9596166 603,3873616 539,3372885 257,6873617 2023.04.02 11:03
unitedhealth 421,4835304 179,3152074 92,4857022 702,1829438 947,1348684 961,6805777 2023.04.02 11:03
verizon 297,7271868 704,2641708 847,3410216 261,9155963 556,1267638 258,2399871 2023.04.02 11:03
visa a 87,8602359 627,6252683 198,8838427 313,6188535 368,4912536 934,4592490 2023.04.02 11:03
walgreens boots 976,6362112 642,9246821 771,6036198 605,678743 331,3092613 332,1779388 2023.04.02 11:03
walmart 650,5930160 94,2061185 720,3509544 446,8061601 211,734542 431,4087145 2023.04.02 11:03
walt disney 957,7440583 28,3246699 236,9616287 784,2122675 598,4261115 137,3689194 2023.04.02 11:03
2023.04.02 11:03 2023.04.02 11:03 2023.04.02 11:03 2023-04-02 11:16:59 April 2, 2023, 11:16 am 04.02.23 2, 4, 2023 20230402 11-16-59, 2-04-23, 1630 1659 0 Sunam23 it is the 2nd day. Sun Apr 2 11:16:59 MSK 2023 11:04:59 m is month 11:16:59
742336067689701863218173540194231933848630529864934
19006479949299574415848212645124632958832626024783
926748272877339423153256598399159103926732583665471
836541631979916762935323148390981164073435592092790
7519668284441062819460359847290146879224245284855370
9700646170468943196987749992607260759691929650242971
5858399942965807618747366580251597362319853417257369
2601953998687027662475652078528388803518721439019061
792565818067686882967411420717657952735606629383009
2837968393432682290132585832814079415935854343702806
289119589528094752318521521921667174963244368553
7987418753576536297782318007793741672755498898755
8429667060333903545072974634441560595846361140848599
483225749100671099844272962314578615326414695586
2749919242493576107825490370611694120528026151339
7402974343402656383875543727300694829359323865645890
350776551761879304339958749260217041466787926187489
82912988952685865036055949474723457775979812754188
221063912660375188616761319559914938344618833179737
91354239116412761472236574345442643791245375732532
3774211386866521456993725239748154178571572676989847
648621828754728850162346337270554981228541862016604
52025563653654681066743332992054264365125049118840
91214316696725456545783313837414353299126561814529
749299079767137347523599869133681961088870482733161
9564116767723532499057067380470052339142101412173907
46221922171771245577154157324052891673676331598537
7242627296743328867730797926969577635996654699526477
52506183807354090079734807737854496542477054104472
96515237513757634272361396491024495427037177634861
456231688226345589463948434542776031577454628847861
53368587897766345138829351249775351518480057374602
90750984086426270232361322357567189932322460569278
228962325298437559056025940323257734457526528233507
50619774184342537678734821068599107937647315148
52439965483623129342951933783323464485794164666898
5362379290103889478489899758682520144169436786931665
2938663019721462250047989446511366786765414537044115
71263294915921606595368656799984233036587984053214
1422864498883436779451268025928104837327023547331
544920691285558190261378850662646153938976544558144
4932289311163997700466757430315330694481536331224302
13421023591211761216714554764946733785254891887614
9065654966212123737635986838844258131847084414749
# site
 stats hit
1 www.blogger.com 3929,725 66342,390
2 www.google.com 7855,389 29620,159
3 youtube.com 432,633 82101,833
4 linkedin.com 8451,586 56970,649
5 apple.com 9451,425 33217,427
6 play.google.com 5092,731 42879,142
7 microsoft.com 5435,481 98802,30
8 youtu.be 3247,621 50464,718
9 wordpress.org 3442,169 10734,130
10 adobe.com 5563,404 28851,600

1096, 8814, 13, 6399, 8620, 9353, 4950, 1359, 643, 3003, 6703, 286, 1251, 3946, 4467, 5650, 4256, 2510, 9762, 8529, 9570, 4305, 8644, 4274, 7319, 6131, 7454, 2404, 7997, 3991, 6290, 8024, 4104, 4813, 9442, 2246, 1221, 3529, 2212, 9151, 5079, 3552, 1696, 1236, 2305, 2155, 4867, 9140, 712, 2835, 7293, 9164, 1630, 8378, 495, 3372, 2808, 8104, 2878, 4197, 4567, 3777, 6530, 8403, 6868, 7395, 6317