name last high low cgh. cgh.% vol. time
3m 796,7896491 751,4806971 263,4994176 912,4073870 643,8459430 883,3108710 2023.03.29 18:43
american express 86,6115714 905,1582332 604,611996 923,2497826 419,2234339 841,3132842 2023.03.29 18:43
amgen 512,7547906 858,4517436 514,7996618 593,3105753 589,3442657 791,8517603 2023.03.29 18:43
apple 843,7040998 259,4871301 550,1426205 798,6359961 754,7031041 794,3587316 2023.03.29 18:43
boeing 764,7172021 608,1832168 940,4494525 497,4523288 205,3543978 904,7183000 2023.03.29 18:43
caterpillar 154,4971698 29,7433703 841,8201476 595,6851186 524,8542778 173,742901 2023.03.29 18:43
chevron 996,9702496 710,7510900 673,5045153 110,4376572 222,7183357 621,1623532 2023.03.29 18:43
cisco 168,1173750 615,3720311 472,5187543 91,6258321 16,1192064 369,8573595 2023.03.29 18:43
coca-cola 939,9643329 542,4636013 818,7147265 538,8155088 685,2481775 567,3583297 2023.03.29 18:43
dow 752,6764202 796,9744101 395,4168608 137,5625439 534,7514452 934,60083 2023.03.29 18:43
goldman sachs 270,249060 632,2861235 144,10428 144,834662 965,6859608 547,7839862 2023.03.29 18:43
home depot 401,849588 599,856633 333,1660936 444,858289 842,2399797 61,2372695 2023.03.29 18:43
honeywell 657,1970022 800,1910761 948,7343882 197,2186468 759,8289247 505,9034065 2023.03.29 18:43
ibm 830,6482530 986,7953430 334,5339401 579,7349010 619,1788240 820,9520350 2023.03.29 18:43
intel 345,2645571 38,1874313 505,981029 425,1613771 295,2245140 353,2435523 2023.03.29 18:43
j&j 958,5495373 462,7181963 379,9669692 621,2084293 615,6084755 4,9494359 2023.03.29 18:43
jpmorgan 143,5831013 684,7613143 762,5049010 713,1068428 769,7512131 294,2739947 2023.03.29 18:43
mcdonald’s 849,7189747 435,1444209 943,7878248 388,9023907 338,8501722 620,7158240 2023.03.29 18:43
merck&co 817,2421898 924,4323634 850,9280255 382,9930807 511,661361 754,2730520 2023.03.29 18:43
microsoft 571,4677442 380,3404950 219,6741687 614,682732 393,498613 213,3366319 2023.03.29 18:43
nike 837,6006672 239,1750481 451,8596096 890,2679806 102,8151253 700,9524645 2023.03.29 18:43
procter&gamble 743,821432 945,2542775 149,6999400 527,7193162 168,9072241 60,3866414 2023.03.29 18:43
salesforce.com 581,6743007 455,9745361 724,6676084 311,5618481 269,5501905 737,7191148 2023.03.29 18:43
travelers 410,6277681 987,5115993 443,6874393 464,1860440 769,4096087 440,9178616 2023.03.29 18:43
unitedhealth 110,9676508 637,2772328 874,6969888 664,4562676 371,1187885 431,954515 2023.03.29 18:43
verizon 786,7419715 657,546724 292,3941955 774,7019618 22,7608824 214,4648568 2023.03.29 18:43
visa a 448,6776247 651,2179040 88,912221 136,1967820 59,7729433 474,9337476 2023.03.29 18:43
walgreens boots 470,1378887 390,8412215 257,8208186 936,430740 563,5939725 98,8549519 2023.03.29 18:43
walmart 988,8715334 557,101314 632,7704746 475,807373 448,1258888 299,5353325 2023.03.29 18:43
walt disney 217,4344068 732,2759836 208,2061291 210,6772820 344,5997462 518,6006949 2023.03.29 18:43
2023.03.29 18:43 2023.03.29 18:43 2023.03.29 18:43 2023-03-29 18:57:12 March 29, 2023, 6:57 pm 03.29.23 29, 3, 2023 20230329 06-57-12, 29-03-23, 5731 5712 3 Wedpm23 it is the 29th day. Wed Mar 29 18:57:12 MSK 2023 18:03:12 m is month 18:57:12
455298347416374395324555225613862498655881326663512
43144624371567599668193230551575416021222351702862
22914856496753129491876725754238474389348647281608
177678277601665920478547222585241922733716739383
56554665106040401078900341363756154947245849242942
69004304777339272218878337605811984263166886686828
1136975726484692293969104902478253903735445979182504
91387264423203339388361632109371042672977370049508
84401827012211552839598717199721645327216992504315
29012530278098351912228045835634879771528325033134
58975111406622128204904196195018411804826426833557
5857367367301373916546536713438512784315873711674
9072795388716688279968057658695013549783527920859536
2980506152207010676169818424686539511197683345648288
652435513043930618322357697307224434457672338309308
46972783713912898623793273369211681503606657353253
8930377774521099601882430858997852853368029336260
9128952144519463668856722230461840019739457960719135
7452493210665704643990374982310945215926639368404826
37236850646492580129636657738701976133895054244995
5357294832531077952844037299443612930092632885069
982737857308665593226925921219046826635483652953
43464966156490696133081246861742802584559543428095
3745774565128881772149224593530934707779554492431
388346374674941716319264818757344648857910188001215
13152332707517910275506643994598173328738273034
4092673584281970179492818462942424802132301194510
403855491264890649466047599415921513657328962434943
87878748466163219843654893822355154779949295435373
922841411087923062246873171075197463963858121856583
828948248958527682216025832351461044052221824961766
56574436562683656385449942080221698693154021699649
93895663221510484613801178414784258395101127913879
8499992343429246572221168629725078313315012203183
108193330534857895381466238155704369509793403529
146403469789302812893419834862767889374878027176810
23122186398300469568144188360331021447280718217402
712437487931837321518139489792083149861362457979
829312324005812228779172893109085886226906839638
8855105934786694965519241290501745566535337468177
180282744669321642897762419255745805742529655727179
72844897536047591371995691437112714596240662394170
57226395665382491382259281755298533232415696931216
65835646988456921857060794519258084448281938257863
# site
 stats hit
1 www.blogger.com 7980,200 75546,810
2 www.google.com 3212,132 87547,467
3 youtube.com 4876,359 16530,417
4 linkedin.com 8152,504 63460,339
5 apple.com 2094,236 41781,830
6 play.google.com 7546,724 40979,556
7 microsoft.com 1678,46 83712,598
8 youtu.be 4282,443 38398,227
9 wordpress.org 6417,140 3583,963
10 adobe.com 2707,912 42936,759

5947, 847, 8090, 3076, 8409, 7989, 5464, 7318, 1914, 202, 7135, 2752, 2822, 1235, 6674, 4630, 561, 3601, 9708, 9094, 8042, 3756, 625, 9425, 4368, 8873, 2090, 31, 4004, 6846, 83, 3296, 6952, 9294, 3573, 4776, 5470, 5119, 9604, 8632, 4169, 5473, 9128, 1170, 6769, 3807, 9491, 7495, 4000, 3102, 5175, 9186, 6409, 6738, 8847, 9984, 2873, 9274, 960, 5131, 8458, 4580, 6039, 4391, 8862, 7610, 5370