name last high low cgh. cgh.% vol. time
3m 545,480130 317,106424 96,1094997 990,7015837 838,9747046 304,6694580 2023.02.06 03:25
american express 126,9757160 139,3636930 717,8719322 729,9206827 18,1738521 940,1460234 2023.02.06 03:25
amgen 16,4328088 126,1380258 892,8539176 973,4370922 902,2904071 448,9977487 2023.02.06 03:25
apple 400,4380479 699,2384498 413,27535 907,5386691 978,469465 902,6956551 2023.02.06 03:25
boeing 918,6320313 616,9363025 806,5567526 83,8209064 989,2082345 958,8817808 2023.02.06 03:25
caterpillar 63,9323985 319,9640825 223,7666074 961,6227121 205,6611634 861,6174077 2023.02.06 03:25
chevron 664,7690695 156,6423862 816,584387 338,7348946 690,9543789 671,4963532 2023.02.06 03:25
cisco 511,7535228 317,5006927 961,2761916 383,239092 209,7013463 988,4313956 2023.02.06 03:25
coca-cola 468,9498228 55,6726089 611,9152695 290,2749030 684,4460933 917,5003548 2023.02.06 03:25
dow 505,2553303 236,1950019 210,9064463 691,7208404 660,86146 222,6217262 2023.02.06 03:25
goldman sachs 285,6040064 645,4933963 306,6336270 924,7733064 583,9788995 446,1944359 2023.02.06 03:25
home depot 894,7359318 469,5785077 182,3866279 79,6865571 642,3141117 881,8516672 2023.02.06 03:25
honeywell 221,5729140 572,8805269 581,7940406 502,8663347 398,1478884 360,7033997 2023.02.06 03:25
ibm 781,2845227 477,3649651 264,9226212 559,1575910 658,287398 736,8405780 2023.02.06 03:25
intel 415,8149611 527,573257 129,4086939 909,3496307 981,4815005 230,5631364 2023.02.06 03:25
j&j 276,7324105 430,6735880 880,7892019 377,6618141 74,8536936 27,3371467 2023.02.06 03:25
jpmorgan 776,5861802 495,4348677 615,2308362 276,302875 46,8025807 88,1748700 2023.02.06 03:25
mcdonald’s 212,9966061 524,1928824 478,7546580 756,7536475 487,1854897 427,3673672 2023.02.06 03:25
merck&co 974,8042231 30,484161 658,559605 386,4342313 642,8803004 869,2570604 2023.02.06 03:25
microsoft 112,1445446 288,1569337 947,3749610 332,1583998 372,8563042 351,8496734 2023.02.06 03:25
nike 611,1073008 603,980305 293,305563 465,2674820 834,4945790 316,4926959 2023.02.06 03:25
procter&gamble 550,7014609 927,1926799 582,7960261 450,6928977 940,7370881 849,8876958 2023.02.06 03:25
salesforce.com 112,1816350 47,4836159 38,3973777 333,6489012 505,9366101 747,7974689 2023.02.06 03:25
travelers 967,2123293 65,8019456 707,3808490 295,2574475 83,2215686 450,6640710 2023.02.06 03:25
unitedhealth 18,8998676 357,9581652 637,2068000 846,7490046 389,8919564 233,4263740 2023.02.06 03:25
verizon 290,5659097 76,7940125 503,8222067 591,4696861 35,6564322 272,7414442 2023.02.06 03:25
visa a 38,5662731 998,1195910 788,4490190 783,8054362 349,1406306 763,9858422 2023.02.06 03:25
walgreens boots 348,6094621 735,7358654 501,9674671 163,7907525 533,2375143 585,358965 2023.02.06 03:25
walmart 60,1762463 506,942570 832,7772142 835,8699596 344,8345927 989,1313288 2023.02.06 03:25
walt disney 284,7732125 936,6324982 913,7003661 618,2612734 310,3531869 997,8112467 2023.02.06 03:25
2023.02.06 03:25 2023.02.06 03:25 2023.02.06 03:25 2023-02-06 03:38:21 February 6, 2023, 3:38 am 02.06.23 6, 2, 2023 20230206 03-38-21, 6-02-23, 3828 3821 1 Monam23 it is the 6th day. Mon Feb 6 3:38:21 MSK 2023 03:02:21 m is month 03:38:21
159485411868456739561957386651635525048584474237557
59457429578557017355576564574178189172290547025
8143774444836787774760903916976917951339287669491334
980654405285127792806718249714722887998671274007231
6807134128498528797618706842501272158023159854242366
9387186417965132252719327473975449517873256527
62051218408683367221126397581660552786739318427304
45095610895129863867721342709860089000913912586581
4463994813790956538556182136594466769765398618649
85929681557359559107053547730493113698324476403412
202771897862758148136104865680645235507331988328325
194962954144738973478169664134184726977019938131863
4325743297708613474025604616930392435619317098691
254761396342811458564458644595433131108335585594543
29497148158414230847707841847554908470832020124398
543115577071337574393875265366183655263178739562194
203817019572939173304831551681614587372639686192574
24096608804880991332749910856198744451160373299086
914483828108824753931466755525829121382562758746029
510653193081189461802253876814781847831933661174691
8842188224741228117722545771307128615668207133701942
2852242198038106613386708372166929159060546278236258
86432795233286433189601412818749507864387286147543
18515205525977354432370048181519818329784433033659
643110463483550106254006861886229057449451060705688
9971559871635901442512213800678210799031420336196359
72825615894089599213777438873613175789236135988911
13269452657112970318563588478361819565477947032695
16404453409330793463278626258643292957625952651
2880432415186722332646950590479683976391385191830
295092361798295276893523223455161068988480291662977
29703918590922324671940286178491842140789697193320
9553908425634025685333484439709612316007633950319889
1684180941277489389152646532252981915692334752428937
45435868924039674661137642861866875669613632232
331040629053621330368511804524018315816325569332077
89564016814986609572814682288899255269255727803214
6055804477751572818791151930455844716594905240513681
141949812495477991687538434245925712144513185089973
924218796329383793066492415526065555677305994005376
1816625514435812841966182055967872554519204521168085
59703762016522939783766999262329985115769901755925
25811521821481518836780843673545474386733690654033
69037563958686781085977670912614973207976229588532
# site
stats hit
1 www.blogger.com 293,852 75969,879
2 www.google.com 2549,366 56872,834
3 youtube.com 1215,352 79202,136
4 linkedin.com 4381,903 21680,347
5 apple.com 7624,113 11318,506
6 play.google.com 253,959 65520,782
7 microsoft.com 2789,879 75741,55
8 youtu.be 1740,173 90738,204
9 wordpress.org 237,668 8173,279
10 adobe.com 323,651 11188,154

9039, 4400, 5063, 5690, 8993, 6444, 7297, 1363, 1831, 7820, 979, 3787, 670, 7971, 7690, 7192, 2402, 4795, 9453, 3656, 1229, 7020, 4355, 4605, 287, 9736, 2276, 8913, 94, 119, 6391, 4512, 8903, 6258, 9789, 6801, 11, 9543, 2202, 552, 6572, 3753, 3810, 1793, 9549, 1686, 9222, 4732, 5502, 6479, 902, 6308, 7099, 5278, 9998, 1788, 6116, 5416, 8206, 3828, 9119, 3693, 1709, 6465, 9414, 2502, 6222