| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 82,5385022 | 140,7921444 | 63,509617 | 695,8263731 | 40,6748423 | 766,5983535 | 2023.03.25 11:29 |
| american express | 238,2060895 | 334,2191160 | 392,7351465 | 619,2215561 | 464,7858123 | 254,4986409 | 2023.03.25 11:29 |
| amgen | 558,9432076 | 119,7761498 | 823,278595 | 87,9044489 | 566,2266090 | 696,6288101 | 2023.03.25 11:29 |
| apple | 278,3914929 | 455,3167729 | 67,2218709 | 915,3041579 | 428,2486708 | 523,8201589 | 2023.03.25 11:29 |
| boeing | 983,1428624 | 42,4479951 | 928,2953106 | 946,4869669 | 239,653243 | 263,618495 | 2023.03.25 11:29 |
| caterpillar | 94,3499411 | 966,6595454 | 576,6628915 | 289,8541206 | 55,7435386 | 171,1207195 | 2023.03.25 11:29 |
| chevron | 965,860198 | 425,3933698 | 335,9481511 | 214,3185077 | 91,2552436 | 766,196881 | 2023.03.25 11:29 |
| cisco | 551,7131387 | 507,7890724 | 778,7697716 | 851,8716468 | 120,8172201 | 531,6962626 | 2023.03.25 11:29 |
| coca-cola | 480,8195476 | 550,5344960 | 563,7212766 | 655,5284956 | 807,800927 | 921,1419868 | 2023.03.25 11:29 |
| dow | 29,1353940 | 461,1192572 | 391,2269973 | 139,9411917 | 940,6456001 | 730,7185990 | 2023.03.25 11:29 |
| goldman sachs | 415,5811859 | 590,5350842 | 399,1214378 | 232,8785175 | 941,7817298 | 413,5040714 | 2023.03.25 11:29 |
| home depot | 503,682289 | 33,3103026 | 149,9544322 | 452,1765653 | 90,9127838 | 296,4804637 | 2023.03.25 11:29 |
| honeywell | 140,4347676 | 422,799171 | 81,1519194 | 798,4957393 | 733,3887616 | 31,1315111 | 2023.03.25 11:29 |
| ibm | 510,2621700 | 11,4511845 | 44,4230420 | 955,5469059 | 491,9878227 | 857,6395923 | 2023.03.25 11:29 |
| intel | 942,3094978 | 816,320810 | 223,1119799 | 513,3620626 | 547,9341999 | 442,6271151 | 2023.03.25 11:29 |
| j&j | 87,2404955 | 123,8192244 | 629,1536777 | 950,1394563 | 416,9607640 | 591,4597473 | 2023.03.25 11:29 |
| jpmorgan | 384,5458966 | 7,8750767 | 534,8638616 | 515,4759741 | 174,3308264 | 508,3956408 | 2023.03.25 11:29 |
| mcdonald’s | 443,205996 | 757,9895538 | 954,1996829 | 617,409187 | 440,7395232 | 860,694354 | 2023.03.25 11:29 |
| merck&co | 893,8108784 | 209,3090484 | 771,7995324 | 769,1554482 | 346,7754487 | 31,8791482 | 2023.03.25 11:29 |
| microsoft | 639,5451937 | 355,8126695 | 876,8631772 | 209,3188264 | 883,9660136 | 309,8385762 | 2023.03.25 11:29 |
| nike | 166,9250490 | 879,6058749 | 664,7396378 | 675,5577728 | 550,8842019 | 866,3221585 | 2023.03.25 11:29 |
| procter&gamble | 684,6356167 | 478,291632 | 411,5081314 | 908,503755 | 54,2634335 | 863,9293452 | 2023.03.25 11:29 |
| salesforce.com | 127,713552 | 248,103874 | 38,5565516 | 849,2030652 | 482,7284583 | 809,1461725 | 2023.03.25 11:29 |
| travelers | 468,4842502 | 704,186121 | 369,5707664 | 341,521864 | 207,8183772 | 82,6174484 | 2023.03.25 11:29 |
| unitedhealth | 327,9896608 | 668,3798336 | 253,5308688 | 309,3797049 | 602,5573501 | 390,6395926 | 2023.03.25 11:29 |
| verizon | 114,2390558 | 842,5955021 | 967,6515977 | 741,4356100 | 136,4456198 | 454,5043000 | 2023.03.25 11:29 |
| visa a | 17,7949925 | 556,2227692 | 613,6378358 | 840,9398781 | 627,5080413 | 320,8805908 | 2023.03.25 11:29 |
| walgreens boots | 39,6288904 | 261,6411339 | 187,6503879 | 281,3001421 | 889,1233842 | 895,8569576 | 2023.03.25 11:29 |
| walmart | 775,6373186 | 293,9108298 | 83,7467895 | 415,993244 | 542,9716160 | 322,1551516 | 2023.03.25 11:29 |
| walt disney | 609,1623110 | 95,2369483 | 670,4147413 | 118,7092622 | 44,3778347 | 351,2298721 | 2023.03.25 11:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4211,578 | 80831,489 |
| 2 | www.google.com | 6813,158 | 42874,665 |
| 3 | youtube.com | 5799,973 | 70633,957 |
| 4 | linkedin.com | 8891,635 | 30658,269 |
| 5 | apple.com | 6683,416 | 11370,531 |
| 6 | play.google.com | 2104,757 | 87301,777 |
| 7 | microsoft.com | 9731,550 | 81969,755 |
| 8 | youtu.be | 2451,986 | 93559,667 |
| 9 | wordpress.org | 5629,744 | 15450,245 |
| 10 | adobe.com | 9018,584 | 90820,482 |
6146, 4447, 7445, 9176, 8274, 3699, 3214, 5567, 9660, 1160, 2469, 5144, 9366, 8925, 6667, 754, 8120, 5305, 2337, 7160, 8963, 6446, 2322, 885, 5125, 1497, 9865, 7500, 4225, 4429, 164, 3703, 383, 3848, 3487, 3329, 1865, 4625, 1787, 6168, 7552, 4503, 4304, 6647, 8426, 9419, 6257, 6873, 2129, 9359, 1727, 8064, 2462, 7778, 8197, 1159, 1610, 3164, 7664, 4441, 885, 4680, 6982, 3781, 2272, 4726, 5826