name last high low cgh. cgh.% vol. time
3m 904,8586546 579,9674670 713,5164346 655,7279786 759,9019554 692,1026085 2022.11.29 13:29
american express 477,5584081 555,3257148 863,7017236 752,4426225 19,1992214 363,5965271 2022.11.29 13:29
amgen 330,8834570 405,4722484 390,7302459 584,2937953 589,1630002 262,3019915 2022.11.29 13:29
apple 679,9160841 30,4389022 818,7222342 541,2954152 281,964847 621,1442679 2022.11.29 13:29
boeing 798,3732988 587,8164879 572,9493538 413,9023058 832,8174248 375,2222223 2022.11.29 13:29
caterpillar 548,9584292 516,1365709 122,7772798 439,8008641 693,4685324 240,5114033 2022.11.29 13:29
chevron 191,7812768 807,4714087 877,4279484 616,6759695 801,2025669 492,3737673 2022.11.29 13:29
cisco 152,9054722 276,9847313 723,6506271 207,2705675 609,7229710 407,7304855 2022.11.29 13:29
coca-cola 500,8457007 531,1936147 314,7711158 705,5049996 552,5118364 976,4301539 2022.11.29 13:29
dow 939,5920848 107,7410319 794,5985807 115,9465721 504,3908721 931,2269497 2022.11.29 13:29
goldman sachs 42,1382568 498,6505554 861,9046554 381,3614786 750,9123905 555,645891 2022.11.29 13:29
home depot 683,2601111 570,2358987 772,5459968 666,7117321 138,7721759 453,9327331 2022.11.29 13:29
honeywell 371,5675630 879,8748093 958,8106085 102,9999343 948,5992760 650,8100931 2022.11.29 13:29
ibm 504,315305 172,2542874 943,7266647 319,6274270 986,8884649 863,7587230 2022.11.29 13:29
intel 435,5293783 470,5725432 302,9232189 505,6723107 491,3845813 547,4492169 2022.11.29 13:29
j&j 195,6488789 449,1440550 248,996407 954,7520861 132,1257195 7,750919 2022.11.29 13:29
jpmorgan 852,3252498 702,8391599 214,5658446 598,6481763 96,683379 221,3967769 2022.11.29 13:29
mcdonald’s 991,7259956 70,4823386 111,6162074 931,3057665 265,3807066 450,5132410 2022.11.29 13:29
merck&co 480,4039694 266,6115183 530,2717005 686,3820731 597,3891291 222,8106649 2022.11.29 13:29
microsoft 955,8191157 459,501963 887,6795605 447,8790102 406,5160606 361,5161329 2022.11.29 13:29
nike 133,2929042 822,3973540 673,2717208 910,1539579 676,1759220 765,2053790 2022.11.29 13:29
procter&gamble 448,4520864 587,445725 841,8086848 855,7961890 628,3140784 846,5152540 2022.11.29 13:29
salesforce.com 993,2933584 394,3991949 809,7556128 915,9416868 49,7372270 339,7221276 2022.11.29 13:29
travelers 9,2496357 876,6846378 426,6415616 890,8731799 94,4774686 917,9348634 2022.11.29 13:29
unitedhealth 286,7729896 731,9139538 87,5774376 429,807068 870,8234718 480,6802149 2022.11.29 13:29
verizon 579,3952294 622,6276015 133,9609424 350,1414040 211,2258144 826,6361356 2022.11.29 13:29
visa a 867,7160584 509,9610239 194,4270677 895,4796803 200,6269396 394,2871252 2022.11.29 13:29
walgreens boots 205,8228416 368,751731 646,8477336 755,2253979 243,3772896 853,3754193 2022.11.29 13:29
walmart 338,2027283 517,5488100 429,3428650 185,2959186 59,6942609 257,2524503 2022.11.29 13:29
walt disney 122,1528297 732,3213859 779,1257645 608,9841463 948,9763430 60,5949194 2022.11.29 13:29
2022.11.29 13:29 2022.11.29 13:29 2022.11.29 13:29 2022-11-29 13:42:48 November 29, 2022, 1:42 pm 11.29.22 29, 11, 2022 20221129 01-42-48, 29-11-22, 4230 4248 2 Tuepm22 it is the 29th day. Tue Nov 29 13:42:48 MSK 2022 13:11:48 m is month 13:42:48
814867167345303959330462640361185757963457790195
4201833680998353840331943847449558092898671855551575
1523372572171476807520358344151341414325225157719552
66201411676693140576643841902672909407171395685
8527453839433184935254665140190632214745481699446792
4773240833191912901390149797949553853867554096354498
529621748454601774031797719351683006457122671357246
1180295813301183414499434569371652040909172967545
36161614735277428470856325747159526187378223838370
490665895187712810669594478978786651225434744028468
23858084523342054392026240770461897645185226524
495380479149572531852222779921182267894361771059565
395972834901844810019678224478287554104236495827600
47687969939402819214014428102733251546769456668266
41278285104664317944519814423734251044105937002474
290431916168901690442784798688978072657358329734448
59946635954166067084972259785456673695325027116
7522471141191169172292238885517221530578482759558
53276753514525326244560740360165509869384198349919
84652136742282990684495081908710525371418454714938
2290868138840251679987199847423295138119479053256
744349645038715194628636276861278994012973053684
1455506236763437488558932192957452169083968425852112
189279807913716341455478947760552398722130016068840
74391341372270838015503156638032768996122675763363
7886925862598149285499764401530538971646709461334251
748193067025813391699609241434979377571470117011743
12674883523473433207173180041089771177795468101953
8583185624488201863896947974402519195351999233375121
948099981440508789056416486554010347457821870872382
663078458600768187577176241513773186388379822379975
763040234140572924039309292492031908618044695253089
924585775780628162174542404627329399777929537584968
4839853248143253699795968834369877572144781332257224
927379955184873276014936934304417672341116415654127
8389696798726593480698549327565470547562193902705
8657486136471348862685478717231654526970889894008
2423376659519397520540613657534483767844178283293687
730232197882570876940692470320946119452737631683434
9606675798005968536886605496273495958837173396693401
90122262151842095160233270264976877551153567107512
23189627422322881084835320789300464021092012862391
1835899275436526702858087234312021839098960778083352
259869443558408981243858880153972011498821685175163
# site
stats hit
1 www.blogger.com 8124,105 29692,984
2 www.google.com 4402,279 24361,784
3 youtube.com 9731,743 13959,851
4 linkedin.com 1514,395 66318,315
5 apple.com 7802,129 19448,869
6 play.google.com 6677,656 88872,931
7 microsoft.com 8051,221 75214,174
8 youtu.be 724,484 68926,885
9 wordpress.org 5884,987 86842,29
10 adobe.com 2649,113 81236,238

9520, 58, 7520, 1266, 5147, 5477, 8841, 9749, 2305, 1770, 8373, 3023, 9300, 883, 1432, 8965, 4151, 4415, 2225, 471, 5634, 9070, 731, 5520, 299, 173, 7905, 6905, 6503, 7625, 1050, 8884, 5612, 6870, 8979, 5208, 3288, 9085, 3096, 7052, 1894, 2065, 420, 7003, 6756, 4856, 1217, 3004, 7038, 4665, 7214, 628, 4149, 4519, 4317, 639, 8795, 6008, 1672, 6137, 7638, 6232, 4732, 5683, 9110, 7786, 220