name last high low cgh. cgh.% vol. time
3m 234,9729365 488,2556921 591,489523 155,7352947 418,304557 769,1687521 2022.11.29 13:41
american express 457,8502399 76,5614518 232,7431978 981,360531 736,7385294 934,9917856 2022.11.29 13:41
amgen 563,8711931 711,8828342 778,1294225 770,120140 103,2583615 268,6930610 2022.11.29 13:41
apple 308,4219675 428,7255249 452,1980815 894,9098475 49,9699728 471,2805297 2022.11.29 13:41
boeing 713,4531580 317,4490226 192,2513036 441,7545226 123,1520760 637,9006059 2022.11.29 13:41
caterpillar 282,4076327 912,3838573 666,1803259 77,9733079 602,5052738 699,547164 2022.11.29 13:41
chevron 703,5931097 964,7516765 563,4358630 33,2762530 889,3487889 725,807083 2022.11.29 13:41
cisco 600,1660838 835,7225890 318,4725877 623,5996581 880,5358147 983,5462146 2022.11.29 13:41
coca-cola 716,604336 520,3184338 566,2183552 373,2690625 811,3377139 21,3745473 2022.11.29 13:41
dow 773,529451 651,6625977 402,3760759 743,18263 542,5785369 724,8603193 2022.11.29 13:41
goldman sachs 52,3476101 460,9313450 883,4434926 478,5995652 504,9970819 918,696335 2022.11.29 13:41
home depot 216,2911490 339,269019 629,3594349 402,4024396 412,522495 65,8141138 2022.11.29 13:41
honeywell 428,8083433 816,9704848 387,5403553 830,4380047 888,2907813 369,7713899 2022.11.29 13:41
ibm 734,8469091 371,2382000 844,2889539 308,594280 580,6465293 87,2089655 2022.11.29 13:41
intel 6,4877790 611,4183440 540,6764423 233,9683537 485,483978 938,8716656 2022.11.29 13:41
j&j 589,7696425 310,4767183 61,6790199 248,7946976 526,6190632 33,3699199 2022.11.29 13:41
jpmorgan 908,3407310 429,4881197 987,5156777 697,9932243 4,3084903 412,5434851 2022.11.29 13:41
mcdonald’s 984,6440261 512,4697179 692,4506771 342,2811769 221,6510537 758,2807432 2022.11.29 13:41
merck&co 330,60033 76,8560024 625,1083383 226,5330834 449,6552702 22,4363294 2022.11.29 13:41
microsoft 171,7182883 430,1744046 27,8411220 718,117109 485,2297282 481,1775718 2022.11.29 13:41
nike 680,8228122 459,9007248 474,2166438 182,8039393 223,2569087 660,8477135 2022.11.29 13:41
procter&gamble 365,8858639 381,8143160 541,4019999 251,7120819 121,6801990 886,1470665 2022.11.29 13:41
salesforce.com 521,6043760 159,64688 834,6402061 184,5145094 463,6427892 415,9368840 2022.11.29 13:41
travelers 859,5967020 741,820801 853,4007649 929,2188575 287,3105903 34,8277629 2022.11.29 13:41
unitedhealth 712,2838187 540,8328782 964,4263311 979,4853385 31,1387220 492,8648112 2022.11.29 13:41
verizon 779,6758478 379,2419463 319,7945547 179,1780700 391,9196535 260,2448673 2022.11.29 13:41
visa a 321,1899434 464,6070471 501,4968981 435,2131238 780,9746546 46,7447344 2022.11.29 13:41
walgreens boots 401,259466 230,4316927 165,7218800 297,9435966 398,6758244 186,7163647 2022.11.29 13:41
walmart 470,3643730 894,8616356 284,1545846 107,6044448 345,5702275 212,8450616 2022.11.29 13:41
walt disney 68,6463017 59,8478423 621,1041874 592,219419 131,8226494 454,2948025 2022.11.29 13:41
2022.11.29 13:41 2022.11.29 13:41 2022.11.29 13:41 2022-11-29 13:55:18 November 29, 2022, 1:55 pm 11.29.22 29, 11, 2022 20221129 01-55-18, 29-11-22, 5530 5518 2 Tuepm22 it is the 29th day. Tue Nov 29 13:55:18 MSK 2022 13:11:18 m is month 13:55:18
75029423424089645531724864552288835019955515569423
1898631230957230807391049352461617116844760812051072
6123135544023194809845268805679696342542622375096484
8792774284462491940930527606889164764729560494188611
2397870612366569736128414814674548519015648114378760
55725185381730264632051480457233560272483274194
5228601726702164577254368504761049285904147658307113
75306292246735255067852787536509695520867654273108
97163979549122683231330187766036475249178822787249
713195339577917660775064644885788768554626079565153
645267383836375410791659507794835862863414440751217
77266842891430869949520607932069075012339592493040
7996609074488383669375832948769279446093806860897854
16775741495183029483993566862840915724404380931
31351227650280917619597851698725257265834374608531
28284637675777787608879520543579544423617089673563
557615658524271681509327456620465406848122025781478
32275752849790772578805959094455880212524378058727
6891466752881488727776075320880051833331943519795
28316846625313694462787989742019276798837379322252
79184781619653134071645432274746915446541500671715
30998645896195342757386027152391925877425466721604
548864681096848491853153419501891758966352454472095
443186086938770412982972656558894759146934658201341
587374464881447420991911789972486342649816938297183
28097232346840729914264999028213859668937063972823
9426420239454610610139773045940214045781857188356273
65402237234601462565916362678206523456981725316197
116212672369058802871067727400042265658522829108106
57695033730849961537809896896886167154825417936425
60936817415761885505964358577627278582225842252916
6791639017282549667911288411922232221139603644623478
336591301819889136905212594647272064206328294283
70683480546382483125513499868271333978047190369055
7819430174684519131071900858883071061763532188372
7219622385078156614341753128329662488393560884211832
9062346887384842696090016155401721326417134296227499
6433189819743312839361287009658182031153306593638710
21444383560556251336417297749480432192351273592614
7948990326814989169099894006478635675232686715627898
9453973756794043434276299842787865684952230691172578
8115042921239646562663252247328303216970006490
469990751907185942547265345303118922950110563891433
2010533938661306885444906727243673042740975785873850
# site
stats hit
1 www.blogger.com 9692,596 2377,297
2 www.google.com 7390,363 49750,889
3 youtube.com 8965,708 27520,478
4 linkedin.com 8381,653 36259,488
5 apple.com 1015,967 16023,493
6 play.google.com 2100,306 22319,988
7 microsoft.com 5795,257 96354,43
8 youtu.be 1152,235 42747,85
9 wordpress.org 8299,452 38091,569
10 adobe.com 8138,879 45743,711

7327, 4239, 5501, 4865, 717, 7265, 2026, 9566, 6779, 5743, 4266, 7419, 396, 6916, 7681, 5038, 5893, 8858, 8392, 6557, 3516, 2881, 965, 133, 2438, 6863, 2462, 5482, 7387, 2037, 6415, 75, 6351, 3699, 2654, 3852, 4077, 1712, 9178, 2784, 7718, 8318, 3927, 3036, 6196, 6381, 2146, 4918, 5387, 3240, 8872, 4211, 3822, 7989, 7765, 4614, 418, 5662, 6730, 5658, 3770, 5536, 8494, 4412, 9069, 1921, 4742