name last high low cgh. cgh.% vol. time
3m 914,2904683 750,1904245 158,9812832 430,3565783 396,2538081 68,671003 2023.03.28 20:52
american express 909,6509736 222,7338042 921,7735476 355,1325611 986,5972591 567,8112997 2023.03.28 20:52
amgen 419,8604201 901,4797916 451,2122661 977,3651759 503,7269668 556,6608659 2023.03.28 20:52
apple 708,9854408 18,1045396 240,847355 172,1486197 735,3933100 882,6571713 2023.03.28 20:52
boeing 167,2367855 789,1529472 834,3563211 964,2533898 217,8661445 733,6676782 2023.03.28 20:52
caterpillar 79,7102662 33,5811448 437,5884544 242,1454828 574,2594547 250,8131439 2023.03.28 20:52
chevron 344,4216622 961,798991 815,8441874 737,9818296 81,5268027 135,9150173 2023.03.28 20:52
cisco 883,990236 169,998650 965,9015883 767,435785 612,8003971 625,490874 2023.03.28 20:52
coca-cola 389,8667338 195,9627465 127,4445924 776,4703786 866,7376539 550,6812266 2023.03.28 20:52
dow 582,2873480 663,6628140 814,7978330 578,6972745 896,7462383 797,8620244 2023.03.28 20:52
goldman sachs 648,5646825 905,2596810 365,5303261 309,7539310 397,5033384 716,5232483 2023.03.28 20:52
home depot 947,4925678 993,8141853 230,5439045 495,8120629 831,1584680 475,6454032 2023.03.28 20:52
honeywell 956,527082 343,8531574 799,1398170 715,4467730 704,6207846 706,695790 2023.03.28 20:52
ibm 151,152222 823,5481704 519,5401874 72,4664912 33,650456 281,2629769 2023.03.28 20:52
intel 609,7760883 75,4402025 934,5499166 86,8908571 603,4282831 744,4015712 2023.03.28 20:52
j&j 568,4591961 848,2725995 80,5547981 342,2310912 570,1656883 779,885807 2023.03.28 20:52
jpmorgan 706,8506803 555,7386307 915,8357482 2,5246758 612,766473 964,5463926 2023.03.28 20:52
mcdonald’s 626,504837 437,2291886 479,1812641 631,468668 640,4791039 320,7204408 2023.03.28 20:52
merck&co 34,6616446 951,6039221 827,7307936 692,5332085 581,2475745 272,4971996 2023.03.28 20:52
microsoft 84,2734467 22,6951590 350,9867535 242,9766576 38,6788012 206,5160039 2023.03.28 20:52
nike 860,8366059 563,5005253 316,8823369 221,3496116 544,1724980 953,3713143 2023.03.28 20:52
procter&gamble 903,6460363 904,4847654 893,1763618 981,9769333 450,38402 672,7999023 2023.03.28 20:52
salesforce.com 990,9136437 776,278307 592,9824059 544,4525099 819,1067052 953,1347214 2023.03.28 20:52
travelers 989,1740013 484,5330234 347,4378666 904,2497908 84,8088604 734,9775135 2023.03.28 20:52
unitedhealth 985,7165210 954,4350306 720,6265389 235,7109548 540,114926 739,1326273 2023.03.28 20:52
verizon 993,2826200 585,8129102 389,5381723 947,3783671 712,4319645 911,586728 2023.03.28 20:52
visa a 869,8157281 309,9537338 624,430196 931,6098106 759,8856941 45,4799017 2023.03.28 20:52
walgreens boots 512,2797739 191,524155 291,9296419 185,2851649 213,7701798 98,6015868 2023.03.28 20:52
walmart 309,457065 979,205257 478,8913442 80,3475019 707,3876619 301,3316607 2023.03.28 20:52
walt disney 431,2324830 941,1902221 119,9863124 670,6304099 266,8609801 683,5573526 2023.03.28 20:52
2023.03.28 20:52 2023.03.28 20:52 2023.03.28 20:52 2023-03-28 21:05:33 March 28, 2023, 9:05 pm 03.28.23 28, 3, 2023 20230328 09-05-33, 28-03-23, 0531 0533 2 Tuepm23 it is the 28th day. Tue Mar 28 21:05:33 MSK 2023 21:03:33 m is month 21:05:33
8679299406946458454640462182911288645456046347249
70847767376510832826983835219594403106675874147685
5950639632579056613774676613770825822132305069604840
3899120422639282664101467014074562429320232229550
79062427226499888844139844492799994181173368916800
917154276293522960771535480029737021891408582252027
9903411890106724200977681736269349185693670453568023
483770662031427431036104872405028576483905630416616
414383381411841213296724493531912066416370219002568
8585570353527171201025097697503665925452851478463632
9695573164867870951620346909526744653255738294709629
35166060219513261660668187370622674263324958227
3132711567923550446693800555697949652896241149451
1952743178227874332495959891981291955891188884929183
34576777442285228065435920642322315343970599432384
2279336983284758973216327070325751171262126334705703
73347697476592450976707923146499853991103857058456
587616686100722487189916554482283690615570336873842
8801702465129182447971812150640252076490515995845334
6373498137459760103736684451550098487529971481956170
638491271040737571498015250174410567064782542043161
808912147091182219334707034395207707760584575317
15791634343860953980634637504072429018897993681801
544816416539285795978957280485558645626346330123547
2018867698864076488747468787889367578554351411045321
200670463238466288131219878757131797327303782435695
60098961364966184537472898152697309110976912355359
1178586353573671319991533442284245231265392549373452
7321179989586280984966907887855227484644290774128957
274553698598882536933744659328367411237820972879573
2019436583204869330563793863402533944583178462491
525289079970180919001443381823589321942133316392012
8989293859121256301357435559494944111748896287423636
6239186569448109233180708839481259022224737296171280
97999481958709397028125534609887294684951839121437
83764039631967736354830173179958779684713119101953
240131687147489011997751363064737287258691852515108
501341968444283043331567526984152306661193082522111
732117719744944537495359500655562897009935696008114
64047161535587746489955977964161062994910493480
9195642046093673133933618513283537312438248888219822
90057271275745922295177392110990714576822142999833
351133674224204561480693171514061985544328469276519
6165580676044649264991745219232978603584918855317088
# site
 stats hit
1 www.blogger.com 8815,935 40136,668
2 www.google.com 5863,917 28364,668
3 youtube.com 4966,884 42821,429
4 linkedin.com 3481,223 69300,556
5 apple.com 1395,379 7693,619
6 play.google.com 6111,406 40415,162
7 microsoft.com 7640,705 7985,743
8 youtu.be 2572,553 45086,139
9 wordpress.org 4874,853 80584,74
10 adobe.com 7683,90 74144,265

1697, 3208, 3860, 5312, 9529, 3752, 5535, 1224, 6161, 5148, 3154, 6564, 4592, 9359, 4714, 5214, 8936, 327, 7181, 436, 7132, 294, 9550, 5242, 163, 7400, 6923, 4992, 1262, 7002, 6356, 2385, 637, 8086, 8350, 4526, 2709, 8147, 6337, 7968, 3778, 9815, 9330, 2215, 9156, 6568, 1430, 802, 1664, 9883, 7409, 5494, 9228, 2374, 7030, 2063, 5708, 1507, 6683, 5630, 2937, 1349, 1149, 6433, 1039, 2825, 724