name last high low cgh. cgh.% vol. time
3m 942,3972730 388,8674320 969,8047778 803,1747512 683,3562943 904,9648164 2023.03.20 18:43
american express 71,2230695 98,7924245 32,1557489 430,8322686 294,3704491 310,433595 2023.03.20 18:43
amgen 872,4935337 576,5970812 748,6959138 918,6901876 94,3062994 558,623784 2023.03.20 18:43
apple 111,3607003 237,7946356 717,1419321 759,7878616 365,8569374 580,3962965 2023.03.20 18:43
boeing 13,105569 229,3068124 381,5385285 350,2530964 33,9258749 850,7801250 2023.03.20 18:43
caterpillar 622,7687085 470,7149753 75,279321 777,1860850 389,144832 980,1056268 2023.03.20 18:43
chevron 157,7401724 893,5214168 597,4737744 917,6097958 484,1462782 916,8653371 2023.03.20 18:43
cisco 685,2667799 119,7168686 193,9686109 497,8144433 737,9673061 529,8123272 2023.03.20 18:43
coca-cola 995,3067722 998,3838703 321,9791325 490,4776706 719,3829853 999,3164144 2023.03.20 18:43
dow 856,9168004 926,3410908 64,8428184 207,7478851 110,3248612 465,3022529 2023.03.20 18:43
goldman sachs 294,9617472 117,307914 929,6461148 843,9242912 952,8415305 308,2741423 2023.03.20 18:43
home depot 820,7976585 752,5399677 181,7509000 856,374033 668,7825923 379,7307789 2023.03.20 18:43
honeywell 625,5849218 479,7350088 909,9434176 38,2032549 905,1539579 234,8342179 2023.03.20 18:43
ibm 800,771647 758,7529595 918,666705 28,7393580 864,7789145 280,449726 2023.03.20 18:43
intel 530,1357078 83,1975148 918,4608698 928,5437106 46,4069575 279,9555744 2023.03.20 18:43
j&j 351,3159810 159,2555397 470,3928755 90,2700114 470,8482665 23,3887352 2023.03.20 18:43
jpmorgan 915,500726 128,7792659 829,4074188 824,3588014 543,9066142 556,4614266 2023.03.20 18:43
mcdonald’s 368,4846097 6,4132753 891,2838564 369,2419421 600,5276789 497,697761 2023.03.20 18:43
merck&co 920,5872392 340,3905944 436,3627582 779,3504427 413,9074226 130,2418177 2023.03.20 18:43
microsoft 315,9539468 601,8579680 860,1569351 320,2280447 641,3245316 641,5331118 2023.03.20 18:43
nike 608,101696 775,2082252 538,2725356 278,4584027 859,6177886 849,2952804 2023.03.20 18:43
procter&gamble 980,6283265 646,3933775 536,7754314 635,8505905 729,2358142 708,5899390 2023.03.20 18:43
salesforce.com 393,279528 818,342940 353,4593036 567,9608722 470,3424596 169,73216 2023.03.20 18:43
travelers 615,4470986 466,4747698 65,3147212 770,454339 943,4157731 439,4787967 2023.03.20 18:43
unitedhealth 192,740065 330,9205825 310,379455 511,7025699 66,3285052 737,4183825 2023.03.20 18:43
verizon 788,3042697 379,2572819 647,5483520 265,2617243 995,7303276 736,603376 2023.03.20 18:43
visa a 46,5065442 106,9880964 922,5445828 467,1135215 618,7962801 35,9284099 2023.03.20 18:43
walgreens boots 834,5446255 631,9001238 873,3678436 319,6609393 672,6977609 918,3188424 2023.03.20 18:43
walmart 246,1828245 580,2415633 913,3170608 302,9582007 823,4076724 946,7459220 2023.03.20 18:43
walt disney 952,4131900 859,5708444 210,8935475 499,436956 438,1302339 943,3113034 2023.03.20 18:43
2023.03.20 18:43 2023.03.20 18:43 2023.03.20 18:43 2023-03-20 18:56:31 March 20, 2023, 6:56 pm 03.20.23 20, 3, 2023 20230320 06-56-31, 20-03-23, 5631 5631 1 Monpm23 it is the 20th day. Mon Mar 20 18:56:31 MSK 2023 18:03:31 m is month 18:56:31
262417028905206269698657497210389101096815751361797
147450128081430972364673394737759235325828459005208
74661485917564222088563350497315095354474881424116
291269274072846421478405309957765649669125599713633
7577820367606709923413599982077742888851256841742
568761379169309354078485353928945415647027294876901
706170542322513205921727053500496933255344064786161
380781971675691668169616471687441716220946377178499
1387106641828583957928799969328267525949839475529293
526973281664000866641033181299789505619989519835996
596249915612264454014119660671973247444595932858625
39489022984349023814904342293045675828635211853471
1888721993594192612393963761516677389324421969745
9223234280749448134294638338116281746453540228162736
77549131347984281046835032959874451483148891501328
693845720377359097468670344025622350757743087138
791117348373381460662796916355328997331597042439650
657092258752999363732288551133692337165885233726987
97353865547334266119072579148380321759878356193777
601065164904224977038314543520351454728264736211127
5396834912146320735322509685134751308006233881149779
98255164580176969731850877488597437504220594673503
32164076937663924851509963431455879711525182816931
46340486149581661365893496519739853423638976664038
5246320826583779463666815081317362973108526230322531
298565183113934139399991506010988445034685886852823
70582631527397852637355392183976520838357775054694
713973287325581539735571287766541853921507931974445
159197822311966468824024694437831753722308942775068
6139826822365532614389377481279585149500225389559659
3881905332907211577314151463914633646218813058977027
888311238024247539522267732160993446293247151165815
342087598606427829859861526653611001832259237799664
8541493880246067880486566910967977252833499781175639
8003959256672445248889639368448129954976428538796961
104957035784610513723508237642864549910416764204772
93521822752513899557693325497432212120501146595629
2348838775357694051544465202613661175712167901283
9865929620771541876282024868782276925311779454654065
3427994610114051530219486591913652397044431474035039
5597474671831625188169382941206090825598344222203897
522161596495763141694125074567572244250350379331549
9937186130351327340821628676048267235703131696277
71395659384603033348325279393376664052369341658
# site
 stats hit
1 www.blogger.com 4065,960 86186,145
2 www.google.com 9675,909 21570,769
3 youtube.com 8648,442 70674,815
4 linkedin.com 447,832 14816,678
5 apple.com 6636,995 95702,230
6 play.google.com 40,58 60653,300
7 microsoft.com 1218,588 82332,453
8 youtu.be 6812,704 61859,88
9 wordpress.org 6637,481 23201,632
10 adobe.com 3888,448 39948,254

1063, 9342, 2164, 6009, 5690, 2150, 4374, 7486, 3381, 7063, 8200, 7056, 258, 6892, 7362, 3630, 108, 7797, 9091, 4383, 2113, 1049, 1680, 6738, 548, 5479, 1738, 1753, 5901, 6731, 8070, 1686, 3331, 449, 3288, 7202, 1363, 1887, 6784, 8103, 2423, 6080, 6116, 6156, 6476, 5279, 3246, 2722, 6447, 8998, 8001, 5134, 4449, 2406, 5643, 8565, 4089, 2226, 2476, 2221, 1267, 3496, 4463, 1088, 9388, 642, 6284