name last high low cgh. cgh.% vol. time
3m 811,8328744 383,114200 994,3757728 651,5496110 467,4834508 497,7735326 2023.03.31 03:39
american express 807,9691352 844,6286566 247,7985702 809,727821 203,4923740 356,5362964 2023.03.31 03:39
amgen 97,7937786 269,5503128 776,4056244 645,5878683 239,274720 599,2325017 2023.03.31 03:39
apple 403,2508778 782,8705506 734,2786850 644,5418854 248,4889157 171,4949367 2023.03.31 03:39
boeing 288,9796275 568,4900526 472,9233885 27,5690116 717,2950170 120,4939138 2023.03.31 03:39
caterpillar 700,7640453 82,9391401 791,6810703 172,1947619 932,9537544 66,6662766 2023.03.31 03:39
chevron 233,7093955 208,4802594 199,3787039 975,4857970 358,5429148 975,8303327 2023.03.31 03:39
cisco 466,21985 399,1834701 297,5186685 677,9978567 283,7591659 937,742308 2023.03.31 03:39
coca-cola 440,1086385 269,3721842 63,3343051 39,2948322 44,2466227 775,2420117 2023.03.31 03:39
dow 625,7502876 728,9836578 293,7036581 814,7595056 706,2133347 943,30719 2023.03.31 03:39
goldman sachs 732,6203595 1,147168 380,9379254 89,8197615 47,3579402 192,1089567 2023.03.31 03:39
home depot 692,2304064 404,7359457 477,1788804 977,1023555 929,7057659 86,2223703 2023.03.31 03:39
honeywell 410,9000037 981,1152804 114,9248514 119,8453414 545,1192808 860,9247361 2023.03.31 03:39
ibm 58,9490057 744,1037700 307,9364432 213,9991910 167,6165154 735,6438785 2023.03.31 03:39
intel 795,7130940 746,7245637 419,8322472 946,8282837 732,9288098 943,8455892 2023.03.31 03:39
j&j 853,619164 691,3988720 182,5509887 324,2384033 500,681056 342,8069401 2023.03.31 03:39
jpmorgan 5,5548998 806,1713982 172,5412677 815,9668109 255,5615107 691,6732215 2023.03.31 03:39
mcdonald’s 394,6383086 502,1260087 567,4450693 971,4207794 507,6625284 819,6881827 2023.03.31 03:39
merck&co 214,1432593 926,7135113 212,2687591 520,2159136 823,3265823 387,9950739 2023.03.31 03:39
microsoft 867,2025884 961,1222116 764,6532593 795,1578568 292,2969382 284,8586861 2023.03.31 03:39
nike 742,2554633 280,2489930 918,991168 937,1315087 243,8637615 845,4537409 2023.03.31 03:39
procter&gamble 133,3654713 669,9561793 692,569661 951,5599035 260,9131379 682,236534 2023.03.31 03:39
salesforce.com 566,4775481 182,8579650 774,4653756 716,5164936 721,9961165 765,6388306 2023.03.31 03:39
travelers 96,7026621 770,3376093 566,6153592 791,6989440 980,4610044 655,6728839 2023.03.31 03:39
unitedhealth 518,6063765 233,7775248 519,9149024 801,859115 393,9826883 943,1669365 2023.03.31 03:39
verizon 448,6605275 683,1689027 656,4489165 807,7518772 152,5780724 90,7180020 2023.03.31 03:39
visa a 194,8808365 417,1742620 342,720692 847,8598113 678,799332 637,1979599 2023.03.31 03:39
walgreens boots 994,4385142 284,3872858 421,2277478 554,8692662 888,2376523 39,5449193 2023.03.31 03:39
walmart 686,8459020 297,8381471 424,3862829 556,6174059 267,9730950 791,6089602 2023.03.31 03:39
walt disney 46,6388137 469,7236098 719,1061074 921,7135823 545,2054410 101,9658239 2023.03.31 03:39
2023.03.31 03:39 2023.03.31 03:39 2023.03.31 03:39 2023-03-31 03:53:09 March 31, 2023, 3:53 am 03.31.23 31, 3, 2023 20230331 03-53-09, 31-03-23, 5331 5309 5 Friam23 it is the 31st day. Fri Mar 31 3:53:09 MSK 2023 03:03:09 m is month 03:53:09
6551321587335794163214329737816655239919894490986371
5451724327573460272146369384268917628421189241835853
8965313111853761369022202489934234543391954085665080
1903226823892707656841002317684449389476645630049071
49995048095934116315947248675984889136361246648351
60179663898272560426808118071109838934570456734753
891223715368617347574656915701788876919693547126
132389620825492706928397528819925118498883477233382
535939792997679914956509950832485660202865597698
79104917411250252148662055054180809135613546348255
3865718620669826385925798622643637027772992302716
809849594010116638562906494846040838825667520391729
881810572238883550840044087804517553050112444717442
3135484692485822519794591225697116399616143442221584
1616529371998538329157088090515649832515160830123837
259389293404230960271249472592595266084156310623020
8230389247512566099472224831776879760296876253966
117326476969166356080729044721196208539878057259837
78257743664968189951405610198018648290478355292459
25982612487698972226477645735571631282638302757332
925644816696589895149743339159551012533827442258399
45734786678245283756834153042772642240768556307818
99909003967061547989235104123023331299203165771781
7521728233147380565958912357656113773957510943659048
497066498854161352344389791837828167052201210411034
22582555179269304274640398059105064851313824175705
68612155789332915718797275389461680234018572289845
169821041206414668587773248652326137270394790369972
689126259316552536069991117154440062379448720064111
57262384039280484598259676927673124762427738698866
3665374582492114888987259302624552135356291069927
281570281808655384663126443643468905867312117248543
51564729526906529677244305418955096792975240461626
393924228635129337643936207331368799160254551033697
303254714908800718902651748167360803500132957589151
4743163891066181932739858417397578932321186374437792
574092591851914224408158282397084817268268054514138
752517376352886623669612420597556729845938585033453
263944324341357727235532318685474253981341997565030
7925120688409343662052269761368486359231793165463835
6562322727315124252977807234555413754957862710609079
45139005588193890539967860581404365783783352327215
6381171672631084457656255487118288547947617023682230
910929891319459748299263232584352324352213206171
# site
 stats hit
1 www.blogger.com 7490,378 85375,445
2 www.google.com 6010,874 35492,347
3 youtube.com 1726,988 47888,110
4 linkedin.com 4469,783 59236,633
5 apple.com 7085,184 63497,93
6 play.google.com 4419,200 12743,249
7 microsoft.com 2319,281 60105,150
8 youtu.be 4128,748 76661,162
9 wordpress.org 1259,621 60574,727
10 adobe.com 4941,961 7382,667

5527, 3947, 3686, 435, 6625, 9940, 2632, 939, 8439, 9567, 101, 7177, 7241, 1245, 5183, 6326, 5673, 4060, 548, 4879, 5851, 5792, 7246, 3922, 9166, 1602, 4671, 5570, 3223, 8759, 4725, 9115, 5357, 9755, 7668, 3076, 9451, 2000, 5598, 2381, 9410, 4028, 2761, 5992, 6412, 4389, 9835, 1534, 6678, 1095, 5922, 7863, 3037, 2070, 5784, 3396, 8432, 9273, 7021, 7176, 15, 4569, 5068, 5040, 7392, 6090, 304