name last high low cgh. cgh.% vol. time
3m 92,9074677 369,819649 853,2094161 230,4074325 233,4731020 570,1467441 2023.03.29 01:20
american express 763,5214515 328,8720264 145,2400947 907,1852603 750,2510774 358,9382067 2023.03.29 01:20
amgen 531,4512793 891,7196661 213,4741511 298,3041892 382,6674316 386,2345334 2023.03.29 01:20
apple 876,6158316 642,1097568 89,2118347 257,8520740 733,5845799 724,8781383 2023.03.29 01:20
boeing 824,6317232 64,5752658 882,4210756 513,4135155 872,4044875 134,846282 2023.03.29 01:20
caterpillar 878,4312596 389,2602572 99,7749714 495,9755387 391,1367564 86,4797365 2023.03.29 01:20
chevron 349,3417962 332,818772 926,559108 960,7510505 687,234138 326,5704344 2023.03.29 01:20
cisco 445,8397886 983,3168441 245,1171313 402,1229146 548,7902897 383,6470819 2023.03.29 01:20
coca-cola 565,8779622 622,9560640 15,7079159 436,3633096 50,7676108 445,9760880 2023.03.29 01:20
dow 823,4052021 727,5111554 429,534546 82,8731052 893,655395 190,1375192 2023.03.29 01:20
goldman sachs 183,5914215 261,7310616 382,6436053 378,9469721 522,7639 903,5362860 2023.03.29 01:20
home depot 708,3388364 899,7583918 107,3447822 734,9299687 750,4616181 441,1786000 2023.03.29 01:20
honeywell 515,5227137 52,4083157 588,2416543 546,7709239 833,8062685 502,2147868 2023.03.29 01:20
ibm 450,8801288 162,9714412 881,647949 508,5895724 404,4073227 348,5100784 2023.03.29 01:20
intel 752,824438 440,5020890 544,8811710 681,591344 404,7323941 467,9921379 2023.03.29 01:20
j&j 974,132849 763,8071241 819,2650470 22,2694271 146,1836696 241,260684 2023.03.29 01:20
jpmorgan 249,7485953 616,6520956 156,9636049 163,9080227 47,6022210 410,5901105 2023.03.29 01:20
mcdonald’s 483,908006 649,8872766 823,1166949 879,7972429 130,6424761 604,9495330 2023.03.29 01:20
merck&co 907,6262777 219,526988 810,4598282 79,584116 209,6944080 710,3643413 2023.03.29 01:20
microsoft 658,8726811 273,7040615 475,6824756 294,9582940 773,9434168 845,5964707 2023.03.29 01:20
nike 61,7249849 394,1900913 368,9980804 140,2749840 624,3585842 328,4343052 2023.03.29 01:20
procter&gamble 818,4064499 493,268357 101,2032239 391,7588707 76,6635409 463,5508070 2023.03.29 01:20
salesforce.com 346,7571040 509,1192924 700,3546715 716,7606323 80,1094765 950,4471172 2023.03.29 01:20
travelers 108,903477 722,7319149 449,497839 167,2673441 456,6589368 294,5570916 2023.03.29 01:20
unitedhealth 862,6853567 316,9380657 349,7788943 489,6949138 536,9979736 814,2365190 2023.03.29 01:20
verizon 353,5299691 997,4323013 639,9478748 879,7470025 39,6015196 479,4871543 2023.03.29 01:20
visa a 651,6451374 754,1075373 304,486780 664,1662348 734,9805910 105,829321 2023.03.29 01:20
walgreens boots 759,5931731 778,2954835 591,5920519 532,9437916 122,5291537 376,7614666 2023.03.29 01:20
walmart 477,2555112 508,5152507 857,9873863 3,5083342 632,7569032 616,9365977 2023.03.29 01:20
walt disney 805,2805002 103,5396158 261,2071329 622,205764 800,4003936 316,3914525 2023.03.29 01:20
2023.03.29 01:20 2023.03.29 01:20 2023.03.29 01:20 2023-03-29 01:34:15 March 29, 2023, 1:34 am 03.29.23 29, 3, 2023 20230329 01-34-15, 29-03-23, 3431 3415 3 Wedam23 it is the 29th day. Wed Mar 29 1:34:15 MSK 2023 01:03:15 m is month 01:34:15
848111457114854338458239371944948193444384897966
51282644894777951647984561275423606122776118127889
1845475978887780969728958712236824692152972816956914
14526559976212512131004616316658175246838867470158
548304613076187383662682896597264724598119285123314
859484347980603644255229774979053183522658434248129
3954827390388051561864527056813055211936394579968542
745957616581222969811719873710633557808169695898911
98841000148639140466959182475418971879146681516122
3146147892448964978687017694714790228593251328407597
78283850459496599053743291458465739359281235106175
69679415331831111904164975975012335622673958567554
694260707087213076003742261528135780999421934424923
830849234459447855025513034612680601707551946603017
67394668860244393880252773979860175698966966229029
8863765354193182051705501343727912861617176658253
9970170870152687244990578436968675963725223937379408
122672674044353623626826033215068976196972512825760
508543744950456450779453707979546104891191673438371
190351631717158933143432396247648946364635270830
3141529752391163486113561878412661053240222324309331
5756245178647584897428157513931160855472913733386
1418764017065348998153364215473462937636759089554079
801677637664000894248027656142295213225413047386201
56084701402244945763717621162960172048096658978
354925538043490677505784448464146966166645686756788
384351542337078681398971633802478453656336182925209
529184073365552415239436542234924724084139730036186
940458899225849432586421873885383802343515161326403
75286581576881915962835504594848738038236684897989
1707560496497513684422134936244818973862895825292145
88346936374943508937082013001247583940041187579
6601714080009378279610926254232996191837618071536779
975490228110343943671222132375917552823563672323359
55754311667530055176310865739344213895174881919733
701012993778789190992323278985462217643263792816
59762695483326737279878856349416666354626761177670
112128752173494345584572590727955941070898058132297
714885639628864361926855904833744735119813638849799
194081967690265016059357446608114737464386936596
226880333342767742096880161946860627105804520841669
7263781190433644129195921474552613132662586425315
894921035920298032238343339252364843598954313706978
2868172523055580129137737497843945538593441642375732
# site
 stats hit
1 www.blogger.com 4779,666 71011,846
2 www.google.com 3632,510 13202,926
3 youtube.com 6820,951 15555,750
4 linkedin.com 5082,597 87829,659
5 apple.com 9736,306 40779,674
6 play.google.com 1491,992 12830,333
7 microsoft.com 8511,108 77353,195
8 youtu.be 5308,814 76768,9
9 wordpress.org 4794,478 85391,843
10 adobe.com 9874,986 76749,670

9231, 4444, 2968, 4929, 5103, 7511, 2943, 3530, 8567, 9321, 3152, 1499, 7946, 7803, 7598, 7167, 8680, 2022, 2634, 7668, 8610, 2756, 6010, 5565, 1759, 1282, 4293, 2839, 2703, 44, 5136, 7129, 8819, 5462, 6102, 9189, 8308, 6263, 8228, 8893, 6714, 4896, 2954, 3244, 8375, 5958, 497, 7325, 2237, 768, 5916, 3049, 1900, 8541, 1140, 114, 7607, 8859, 2744, 6217, 5390, 4629, 5260, 5202, 4740, 5835, 5925