name last high low cgh. cgh.% vol. time
3m 744,1878826 307,4892075 115,5368291 972,3651589 127,1930706 441,4216373 2022.12.02 11:16
american express 403,4573079 471,246757 479,4461405 887,187392 588,4637265 696,4489360 2022.12.02 11:16
amgen 835,7771501 150,3480371 27,9708715 947,7711435 159,2533617 261,2735333 2022.12.02 11:16
apple 790,2323644 639,9170155 426,791829 339,8280023 536,8100819 852,153301 2022.12.02 11:16
boeing 256,7401690 35,8438623 204,7298597 293,391423 507,4419915 387,5338654 2022.12.02 11:16
caterpillar 413,3341889 305,5716168 587,5653599 845,3777413 797,4838422 295,2231592 2022.12.02 11:16
chevron 563,6334094 52,995156 444,9038392 115,6997136 644,1489150 544,8479037 2022.12.02 11:16
cisco 878,8363741 887,3857843 279,2742251 919,6912283 608,2246585 263,1959645 2022.12.02 11:16
coca-cola 790,1079952 574,5877425 592,8684625 811,1548623 502,8620629 255,9453631 2022.12.02 11:16
dow 766,3692235 645,4099103 518,1886524 258,3969130 26,1448598 782,3033920 2022.12.02 11:16
goldman sachs 419,7023468 994,274988 927,2574653 224,7170236 366,7971690 305,9572977 2022.12.02 11:16
home depot 665,1156676 113,1675032 977,3665377 113,7436326 736,7579428 154,2538996 2022.12.02 11:16
honeywell 946,4113567 651,9716216 556,4335098 275,9753012 136,2696337 3,628618 2022.12.02 11:16
ibm 527,2262632 780,8925594 24,846513 850,6890634 201,9620168 856,1780492 2022.12.02 11:16
intel 329,9694327 921,643156 727,752245 318,6739706 487,9690276 645,427975 2022.12.02 11:16
j&j 403,9206056 19,5383939 191,208985 601,7173382 247,3811409 610,2705937 2022.12.02 11:16
jpmorgan 466,4597544 959,6661109 422,8162235 844,7503256 785,7658418 814,5130316 2022.12.02 11:16
mcdonald’s 841,1328562 187,3276473 102,8325942 371,5044211 753,3885432 43,9434389 2022.12.02 11:16
merck&co 410,6440705 661,6566033 26,2706744 927,4910034 730,8868539 157,1521999 2022.12.02 11:16
microsoft 703,12742 902,4887335 767,7171666 2,6081821 850,1887672 935,9519066 2022.12.02 11:16
nike 22,3062740 456,7745610 695,4991426 718,1042589 144,3787768 761,1684243 2022.12.02 11:16
procter&gamble 649,6880589 659,3798799 575,8165418 532,2779901 817,4346052 766,5849320 2022.12.02 11:16
salesforce.com 152,7684886 193,17946 957,1289433 953,9786170 435,4100288 753,1300344 2022.12.02 11:16
travelers 909,4711778 235,523844 850,9951553 221,4994056 683,8802363 879,2581269 2022.12.02 11:16
unitedhealth 697,4113652 536,5145940 846,3028404 100,9977422 72,2926399 999,285846 2022.12.02 11:16
verizon 422,9532379 8,8568005 363,7603795 986,2724380 232,2211280 325,815117 2022.12.02 11:16
visa a 217,5456309 581,8994973 426,4602027 158,1226451 871,6937410 637,7175381 2022.12.02 11:16
walgreens boots 996,7367650 715,679102 30,7148169 97,4509881 668,1036964 308,313213 2022.12.02 11:16
walmart 864,2946233 304,956330 516,6285815 177,7320345 175,7580619 631,6000794 2022.12.02 11:16
walt disney 219,7891559 723,898323 483,3599635 807,4794781 97,5226506 547,1261333 2022.12.02 11:16
2022.12.02 11:16 2022.12.02 11:16 2022.12.02 11:16 2022-12-02 11:29:54 December 2, 2022, 11:29 am 12.02.22 2, 12, 2022 20221202 11-29-54, 2-12-22, 2931 2954 5 Friam22 it is the 2nd day. Fri Dec 2 11:29:54 MSK 2022 11:12:54 m is month 11:29:54
64399056885061172407695388454345898608366233107580
822935785181526274933605590668247037132595215726201
406524957614445121412083868958623093482835125173321
320330271258913873533437718281790337625415541102924
582279433908403454940256778598859453677263054441327
1887236789785522199698593943906995617872876688883
367395725925436287062174172388146478690669122028667
499145246712199912440011285789282915916322054455597
7593500472881614586618645276189546139749745011859
1451562894384847948044349873737883652722243020261705
351478885925267463874773655233675346128649746264203
9646882322748735767454235055280731374808946789442
9024734731239454979400379666494608108961202263600
421297264928372019755856847411074153413215430603179
2403667257938280453742665482509976707630919296849107
624507913459244484890055319701693106035198737508
619253220287464495845876825923738339160460832547643
4395792043075093941059944226568251533883822941783517
82404452354122613749557214055962185483498999417890
5965658853881978041525882860867426434741028905823
9260477041339217947736885375477955077427211341266872
6834729516508519370417852440299116199594789070579215
9484771548766116720487254186837253497231693967045246
1632991014714186574837341233963066602385978458436073
586393147369341017916671406650394283873762287726428
6347452490515195149593109841978570788930165083877124
578332272359248019927269989597493667304610073019496
824293372497214132852969454533844735485443538092603
211849388853949785443308771613288443299750490128992
21418184270946461916826168834058125963141322341854
9202727431099376092795134857526121154124346469118
1389209708928556603681965812975437162481737342808
602382328232449136058499395378468365248839865202
2931516051039192632217034862239252763162186156894550
913378247338327064923680170731068135472867749906401
50467076265813154388437966218510181646730220895662
352026057502200972457853628455140454045512169680
455812902535870472827882948901054095060857650637523
86727618725512023943352779216344816612831431962274
3572488628549832190826465630468083027061305145185700
968362056669292869910826167786304229923961938536
1331690658845926854418642142998034332265785646333028
67546485646383434846995663157363633491075489095561
8324491872224571696115214401952971382855402140045502
# site
stats hit
1 www.blogger.com 4757,928 44103,778
2 www.google.com 4833,118 60974,503
3 youtube.com 6091,745 22469,777
4 linkedin.com 2019,596 47221,306
5 apple.com 7474,3 74515,384
6 play.google.com 9554,181 9769,540
7 microsoft.com 4662,548 94163,386
8 youtu.be 9480,435 93520,424
9 wordpress.org 3618,377 20105,846
10 adobe.com 4936,811 34755,103

5723, 7575, 3511, 9149, 8077, 3089, 3965, 4546, 7901, 8921, 7748, 5865, 5168, 6446, 7791, 8831, 6261, 5188, 7030, 3307, 7324, 4991, 4879, 729, 7932, 5027, 2806, 7189, 5207, 1248, 1107, 6510, 6484, 7138, 6033, 8620, 6839, 4643, 3146, 4498, 5020, 6756, 415, 5799, 7578, 8618, 7125, 6052, 6824, 7122, 3634, 6212, 9352, 2189, 6226, 3575, 6210, 9071, 4274, 2246, 1915, 536, 5990, 2647, 9776, 5669, 5510