name last high low cgh. cgh.% vol. time
3m 881,694634 881,6884275 946,4412295 5,7021700 57,3021506 213,4138963 2023.03.28 04:58
american express 974,8511421 430,4850038 740,2425084 946,7020546 78,765998 612,1755815 2023.03.28 04:58
amgen 62,3194246 867,4944648 68,6413432 42,9486727 711,9229432 637,6576905 2023.03.28 04:58
apple 364,6415859 360,4203579 943,5723891 834,9178075 424,2642789 403,1636886 2023.03.28 04:58
boeing 507,3497188 865,5847217 426,4780862 760,4875046 797,6273643 981,8648807 2023.03.28 04:58
caterpillar 269,235655 813,9795140 946,4506534 637,3106814 93,9970649 731,359755 2023.03.28 04:58
chevron 569,5652933 953,9929850 829,3565942 157,3363593 706,224166 921,1326314 2023.03.28 04:58
cisco 501,6813840 620,2980133 309,6021054 163,5774557 626,9764472 557,5721795 2023.03.28 04:58
coca-cola 427,1941741 882,5193397 192,6138999 555,7606928 180,5090982 753,87653 2023.03.28 04:58
dow 865,9103512 345,5720052 932,2662054 704,4332703 947,3247725 731,2563376 2023.03.28 04:58
goldman sachs 926,8941775 833,5525485 870,3907628 125,2977252 585,75887 817,7761757 2023.03.28 04:58
home depot 621,3723800 537,8006816 881,2905461 809,7471704 201,1545713 319,1336648 2023.03.28 04:58
honeywell 421,238120 567,3683660 349,2982186 625,2754622 193,4584968 828,630206 2023.03.28 04:58
ibm 849,9527385 361,4341964 960,1778105 211,5818156 550,7472404 383,4316686 2023.03.28 04:58
intel 38,1919441 179,2386836 347,4980144 372,7672920 522,9392834 136,8704107 2023.03.28 04:58
j&j 238,7603616 146,4298979 219,9738835 493,681179 926,8536642 502,8869491 2023.03.28 04:58
jpmorgan 32,7126863 469,5816651 460,8512619 14,4977131 44,1921724 736,3897212 2023.03.28 04:58
mcdonald’s 690,1087450 157,2120130 48,2926711 83,2855302 53,2282965 715,2718909 2023.03.28 04:58
merck&co 202,2083464 340,1288019 62,8423231 16,934852 555,4845155 675,149360 2023.03.28 04:58
microsoft 336,6884838 513,3789832 880,2490457 768,5708429 358,9257174 783,4058188 2023.03.28 04:58
nike 219,8652795 691,2714210 94,4067769 543,2957560 615,8833206 425,6771338 2023.03.28 04:58
procter&gamble 725,4403087 770,2806529 924,4457691 296,2606015 135,8082379 639,149089 2023.03.28 04:58
salesforce.com 58,4082889 586,4150741 334,3686075 821,5523946 234,5122418 823,3274630 2023.03.28 04:58
travelers 919,3671274 623,5341419 251,477766 212,9760916 488,9818945 257,4129093 2023.03.28 04:58
unitedhealth 428,5523333 673,5619163 361,3130953 577,4178547 721,1625767 833,553903 2023.03.28 04:58
verizon 531,6538217 608,7650711 166,4316004 93,850821 798,7157529 619,491757 2023.03.28 04:58
visa a 763,8304996 26,2516146 812,2820116 664,2400575 834,3380345 802,1949160 2023.03.28 04:58
walgreens boots 651,3787988 613,3725138 541,4456994 428,725596 100,356889 837,2655844 2023.03.28 04:58
walmart 467,9301647 351,2660170 646,9698904 315,4094469 800,3404600 661,6127839 2023.03.28 04:58
walt disney 622,3255853 852,4568164 663,6548151 652,3147494 34,2645029 687,5749893 2023.03.28 04:58
2023.03.28 04:58 2023.03.28 04:58 2023.03.28 04:58 2023-03-28 05:11:57 March 28, 2023, 5:11 am 03.28.23 28, 3, 2023 20230328 05-11-57, 28-03-23, 1131 1157 2 Tueam23 it is the 28th day. Tue Mar 28 5:11:57 MSK 2023 05:03:57 m is month 05:11:57
115280984852618242606131994196313181623661912102709
35041230245657293891130647348914952554630595785945
4119936315122181211951245189842890852060850889053071
993331388844303240841072728590010381421258326278503
622696952618194455043011899330783358325527693453758
46957569751960530916841897758218799081487843186694
24251276996625679168132972992995945364833958861318
5475309527229207170299676706435389062452579038717177
96348662225658685088383303688668072403162528103209
59808724907418145621127961734883341336392088119301
763245117117920364620888598670515841329346395824881
2940982441264352829591256644904068342273834682032788
933664635870790816443147668105676552563642943302934
2559235028017715590286669277584163033864630150578211
826018852172329809292514393939189613366109113107027
64726474357072245925650463383402440983384608171
386745047091297856588296305532124741403458336311596
23628661960412342250826662946362031815742661511
3263784096044913733793862478476124444747368087003
63078323117295964448158828587396365833820159953
708412036748979824435827052376413814101621117501218
84892595679530010125224970908546694576134630243210
918212794909761182588053087253118061778805170264880
858438187138675333988183916492989998178469560284479
8920670598771702708166937256549410991879462727814403
9999594945095983866665029552920874166334190275677829
56568603408548930804900621149203933629471696046618
4481528663782918100035837035648657245499540751142572
5409287836816212966899087570958723967815855515774180
348586845123823261205359879492076121694364338202970
499464271530846859684307159161112757197677751676785
35575265297810739433931628161490948275483025817981
1591982319558980990674781363358148105962351893801036
1370141439717496138071736670231880561058435980322168
5764261695741533345374817928071142429109731122120
802277911702173735483025063515424657190868396943734
1595294543153866115656599885558567819821108452655030
257650575514315436694259573979834721244786897039957
997490599168972779438763699856454723702336749516229
26345076718781154847411120345164493319727131484060
814611241829306634728162800113635105563441781097023
6525635366849594887115653758619920694872920855422341
6781769358303973480166798465581747267940614799233212
94003900871121904483620201911398152430760652068081
# site
 stats hit
1 www.blogger.com 1353,556 80030,238
2 www.google.com 8766,714 17706,752
3 youtube.com 1033,352 62282,172
4 linkedin.com 5701,264 61958,373
5 apple.com 3250,466 39211,867
6 play.google.com 3765,81 84842,135
7 microsoft.com 3231,412 89476,39
8 youtu.be 9322,450 84655,68
9 wordpress.org 48,647 30458,882
10 adobe.com 3602,482 63303,464

2559, 4028, 2543, 8439, 1669, 960, 5593, 5700, 1249, 9030, 4551, 5789, 2751, 4621, 932, 5894, 5602, 8679, 7669, 5340, 4226, 1807, 8600, 9526, 3591, 5589, 8261, 9160, 5979, 8577, 3036, 399, 4392, 6783, 6195, 1397, 8421, 238, 710, 6867, 8320, 2442, 3834, 7590, 5382, 6721, 637, 7054, 6198, 7087, 5958, 2812, 1687, 1397, 2813, 6696, 720, 7711, 738, 4365, 1467, 4536, 8205, 7130, 5425, 6794, 2700