name last high low cgh. cgh.% vol. time
3m 448,4379771 709,6137800 206,5064730 855,3147036 201,7523851 738,2952376 2023.03.31 06:06
american express 948,6895013 790,2828218 452,8695787 927,139443 191,8295065 922,6554948 2023.03.31 06:06
amgen 350,8562498 676,6519289 973,1598997 927,4205973 598,6357948 35,8033936 2023.03.31 06:06
apple 143,8897567 118,3429072 642,8567417 638,5908267 546,4287324 873,9986294 2023.03.31 06:06
boeing 299,8007281 13,4885394 630,9348115 144,9803720 791,8205570 632,7641762 2023.03.31 06:06
caterpillar 980,5593683 185,5783332 195,2191506 382,3374306 109,4998239 680,7510490 2023.03.31 06:06
chevron 357,3184824 342,9028083 747,2155241 901,455258 17,9140113 534,6464867 2023.03.31 06:06
cisco 848,6780993 627,6398839 499,2591595 404,4791127 818,5888334 58,136906 2023.03.31 06:06
coca-cola 808,4391726 351,9168911 939,314589 668,2955618 350,98157 199,971560 2023.03.31 06:06
dow 226,998077 143,2415919 14,6767469 888,8626416 355,5149371 503,8535024 2023.03.31 06:06
goldman sachs 774,9065855 333,5926242 495,3900609 606,3034027 829,9574359 221,7682297 2023.03.31 06:06
home depot 988,8882338 64,3388359 898,2621615 436,1233893 362,5786736 365,3757879 2023.03.31 06:06
honeywell 256,2530596 239,6102667 768,7409548 464,5420932 647,7963840 135,1429591 2023.03.31 06:06
ibm 187,7410319 446,156782 698,6666554 784,6873624 555,8476992 27,4529386 2023.03.31 06:06
intel 110,4621901 576,4718296 41,9413089 847,2962842 195,860469 906,9623651 2023.03.31 06:06
j&j 827,3703197 504,4745419 167,6391755 617,3531484 380,638625 369,786750 2023.03.31 06:06
jpmorgan 730,1527343 766,2854070 1,7922356 738,1102940 255,3146734 582,2952893 2023.03.31 06:06
mcdonald’s 256,4297410 591,4503507 516,4981241 413,3427894 868,9171740 817,351474 2023.03.31 06:06
merck&co 556,4348321 388,9365567 499,7571223 16,2292124 909,7812690 515,9102899 2023.03.31 06:06
microsoft 573,2529648 21,8279301 568,6027073 124,8236204 33,7147927 274,5482361 2023.03.31 06:06
nike 213,6866868 891,813606 604,7083567 117,1602101 144,5048037 97,6418833 2023.03.31 06:06
procter&gamble 262,1119984 871,1717823 893,3857150 82,4667717 639,1026559 295,2063179 2023.03.31 06:06
salesforce.com 705,4179211 30,7378114 133,3039092 286,3456305 990,1770729 427,5944566 2023.03.31 06:06
travelers 885,5434989 754,286182 49,8514335 670,3102283 963,5415971 482,8566991 2023.03.31 06:06
unitedhealth 927,5640827 324,5659918 667,6181725 772,3721017 37,8022478 110,1688072 2023.03.31 06:06
verizon 107,3959605 514,967528 573,9414285 691,4584628 485,4458761 487,5332298 2023.03.31 06:06
visa a 298,1575824 843,2607412 699,3254685 118,6264915 889,4409110 193,5562896 2023.03.31 06:06
walgreens boots 60,9647928 928,951768 767,383042 264,8731974 434,7784215 969,72979 2023.03.31 06:06
walmart 720,6611594 466,2047772 107,9528416 738,4043448 111,5814649 665,8096034 2023.03.31 06:06
walt disney 907,7825262 436,7964844 224,6285782 353,2825205 593,2811651 378,3604114 2023.03.31 06:06
2023.03.31 06:06 2023.03.31 06:06 2023.03.31 06:06 2023-03-31 06:19:45 March 31, 2023, 6:19 am 03.31.23 31, 3, 2023 20230331 06-19-45, 31-03-23, 1931 1945 5 Friam23 it is the 31st day. Fri Mar 31 6:19:45 MSK 2023 06:03:45 m is month 06:19:45
6417753820361400226897188282901412571253584727204
7578707432113518769283584201253924237679863206328
939633219666152079660573114974439557926733477302
5036907352988162506895165427150871904438101136871861
2546989885613468629561027383271428518492422764384020
5448015659761040754893804263962401075692070948283
10939984216928182930744403267115024130442076836497
5419144910842262175420774251088892667606161145352
4907802676374993714587564795615740078563844730573051
8803648256967188279171652474768698756201269429616723
87072521889892254776767339748873421811118975077716
7597145520854099192059288375945840674699729915157067
795944772918720096389587691041148320626194028827
93586808304599861138281996657089446692424755248445
472654616546389312439567680092367373983891381728
29203080439421113574673109218881558131316561689433
95859637644165633921732581188839321397206083825715
68884506439933834686326893586466842900215785662951
31058162880701162393643214992926174397103951558651
770864784250542787161926362643406336568510897433
116160679898702855747293526354310025470143154684077
671812337293673822051957397410163629641131327092271
6592190688905833277525166484614839527430567056793695
595437745445962103210744973998933602209315130524213
4372403268834470820910217464902189172385148253785252
9850910970243953154610391491103034174563702964312385
515816026290871155138879678830164407074430259622928
234424047271249079693234178241253023480702773937388
459155863406877762963033019889895091786131256181
9530368791662675796262553486819372592131792345232
6835808623794387453243433276140428106153840194665793
1192500066124215874923122659668716427140586297969579
853825191688246851338523377659414062931560170557617
269049305609131277991837968893456316548192088552979
6710919629491738415413475473846694104277636318752848
772932211587414256123915683340858205961207477223
990568231817539411963317049854865803680303087313861
6558524751768878734269845953073245537664319081874
886126545540583363693792429946212747754722837783
4878724946277356883012353511212168387457657238942005
53094362721327825990569206161552285789311266185866
964625071199593890747987611109641337578645299524268
9074763340734698892843951456801589897042380432411462
124340361477639480486387704686411806741635038195813
# site
 stats hit
1 www.blogger.com 7623,457 90535,901
2 www.google.com 6026,875 2459,744
3 youtube.com 2781,576 89154,589
4 linkedin.com 2150,803 39358,262
5 apple.com 4412,669 96620,973
6 play.google.com 5322,111 99054,542
7 microsoft.com 7843,810 17663,358
8 youtu.be 1918,516 93842,954
9 wordpress.org 9721,844 85430,575
10 adobe.com 7183,879 31840,997

2100, 6694, 9788, 4536, 8972, 1790, 4167, 7917, 8973, 4184, 872, 3850, 2266, 6492, 2780, 5600, 2307, 5003, 1603, 8563, 3799, 649, 7559, 231, 53, 662, 8137, 233, 4107, 1458, 3180, 1764, 9350, 7581, 6304, 1528, 6496, 8067, 741, 587, 2712, 1717, 5760, 1252, 8674, 6751, 9765, 7340, 5281, 67, 1064, 1685, 3770, 1615, 8050, 5304, 3450, 1610, 8969, 9074, 5569, 9495, 4339, 4448, 1755, 1202, 6109