name last high low cgh. cgh.% vol. time
3m 647,8863765 353,5306511 442,5703044 196,8763321 781,4045372 943,4202133 2023.02.08 02:27
american express 403,7437685 99,1798900 647,8723145 980,9292749 65,5625132 676,5085835 2023.02.08 02:27
amgen 634,8903951 405,3126065 134,3663195 635,7813353 253,9883900 312,6946805 2023.02.08 02:27
apple 559,5078410 571,3399531 912,5142624 760,3152889 258,8584386 495,9052975 2023.02.08 02:27
boeing 731,4757661 834,7953932 39,5106863 304,6723850 401,7087752 985,5349810 2023.02.08 02:27
caterpillar 76,6202910 316,3277906 609,6283026 23,1673753 137,5934835 507,485217 2023.02.08 02:27
chevron 108,2674946 364,3657767 126,8589894 271,8566861 335,1056465 652,3730347 2023.02.08 02:27
cisco 616,9560560 46,174140 665,304110 552,7399258 651,8687112 68,2593829 2023.02.08 02:27
coca-cola 497,901874 427,6331572 683,9340865 681,7914167 202,454894 158,3275141 2023.02.08 02:27
dow 904,4282676 185,2392341 534,8362795 612,1502467 792,6576883 168,4571666 2023.02.08 02:27
goldman sachs 688,7200556 197,3388012 589,2648087 598,857805 355,249422 719,386669 2023.02.08 02:27
home depot 959,4006164 830,1606097 446,9872769 488,3505844 416,6723239 590,9494584 2023.02.08 02:27
honeywell 509,2020871 100,3009388 859,2673657 758,5478745 987,9551976 886,5761880 2023.02.08 02:27
ibm 220,4848597 662,5750022 510,3809059 614,4688305 781,4437525 629,2276281 2023.02.08 02:27
intel 431,1175638 578,8465737 790,1680308 796,2984910 370,8957370 599,2298932 2023.02.08 02:27
j&j 163,3575350 777,1505239 313,6644432 726,5327386 150,3886801 108,6591047 2023.02.08 02:27
jpmorgan 769,7214097 128,5511082 165,7573751 778,5961914 875,3569486 443,6648265 2023.02.08 02:27
mcdonald’s 525,2387969 963,8950972 135,5627471 125,2976365 920,9027579 448,2330144 2023.02.08 02:27
merck&co 567,1748720 765,7165039 563,8734938 376,3331379 595,5035436 884,7600655 2023.02.08 02:27
microsoft 261,6629823 356,1358575 20,7990217 800,5449103 38,7640012 440,1723524 2023.02.08 02:27
nike 327,5649978 470,2470302 468,9181492 480,349567 93,2457976 751,6565731 2023.02.08 02:27
procter&gamble 120,1270691 989,7141946 630,8739571 474,8915312 537,8305168 28,5568702 2023.02.08 02:27
salesforce.com 629,8280725 102,6673570 592,5417879 839,9188218 107,3096982 166,5745412 2023.02.08 02:27
travelers 228,6458965 609,3208684 891,3609584 977,109853 488,9671524 725,1186400 2023.02.08 02:27
unitedhealth 841,1994399 11,3780488 30,375597 934,6594950 865,366993 327,4577057 2023.02.08 02:27
verizon 578,1665612 377,6852727 476,5423794 260,7041066 189,8693118 25,799699 2023.02.08 02:27
visa a 231,24164 91,7182976 969,8161351 837,8106782 16,8471086 189,455315 2023.02.08 02:27
walgreens boots 884,1236458 705,7503003 161,318784 208,7388322 199,5845333 424,6746989 2023.02.08 02:27
walmart 127,6839187 379,3151885 553,4037804 395,7835005 406,4861135 502,3757655 2023.02.08 02:27
walt disney 302,3387354 187,3178234 186,3751704 363,705121 499,683813 820,6591612 2023.02.08 02:27
2023.02.08 02:27 2023.02.08 02:27 2023.02.08 02:27 2023-02-08 02:40:25 February 8, 2023, 2:40 am 02.08.23 8, 2, 2023 20230208 02-40-25, 8-02-23, 4028 4025 3 Wedam23 it is the 8th day. Wed Feb 8 2:40:25 MSK 2023 02:02:25 m is month 02:40:25
28929878221740335235934507162234462390724486929202
598476058886556402736099837198446918857585716939135
38159932722329028491272076659823817584048866489408
124675136820775815882256427294199721320989008053
470779317204521395582520521531935825469642367894128
40381609201567914299122194989064434568720130823
75575647678747121776471066712561780447189787773548
8695764231345489688384656718321880651878458762965
6168839857103445791855022573555702896296043401135
141963781863512192607354418230804423816460592202539
67881927200149327728923705436789786755159082029951
3945128039585361599092295740771598046846917513409496
87006831958802911013056431833821468274235696112
771165973382490439468691979507227186952016752836
3478699034035042190752952487367039898977516836455351
771512293571387579462554010423340507547067762559
493098059868730641814367165185945641320823291351669
237175228388113227328767137727742677689523085237858
120962832532273618041901949135713616661142884007
65526067928414011541777585918476294924175279872342
3249889761479784985794908413349051189326546453864074
888125056659785230081003621318592117534546096814765
6739553172882873563455455086748413446947939834724670
520537169494119126794367199367185551296484497345840
853387432439872904774144391657228218896651452473487
447188023525599825453035801749235151895570838571205
205381796541876049121151733593527531698783666905588
497472164814263048071618758946777039814546491543697
21361682147167132066964973311950683120944717566549
3266803979991564289733079205204485757403360824012215
68859438374152466658585768751545561951106065887
49829391331166125622739951230071661797863795150
78940009968496161788729466488832762587473705046208
894826208074985384105572513845769436173822927258
6497048832774429243557589976394825876994144213910
157437685863113452738904407823089409200446391908300
78985078878900891170639672950650497571467490985212
255338973532357493852119509770461074449452924912821
9372903654778985244240604555846637287702572274909354
9757564450084494959856329345109840896847232461171347
88012052161879984385227670488849455754159772037395
9018955253499201650692098079750724712227723595144233
282995549623735893688656484895598729284738819333075
22967154369879632061823943730248895367051984883920
# site
stats hit
1 www.blogger.com 2271,624 28518,189
2 www.google.com 9311,202 41813,190
3 youtube.com 9173,71 55956,916
4 linkedin.com 8672,885 93606,760
5 apple.com 669,331 70315,143
6 play.google.com 6324,534 3208,583
7 microsoft.com 9002,817 10272,255
8 youtu.be 3053,551 34617,533
9 wordpress.org 1745,632 72093,106
10 adobe.com 8332,140 29532,751

8549, 772, 6020, 8064, 5398, 5645, 9811, 9732, 2501, 1034, 5736, 9754, 3567, 381, 3762, 7057, 4545, 9706, 6194, 9885, 7259, 2321, 7003, 5050, 4326, 7513, 2440, 2110, 8075, 963, 375, 4147, 5847, 5484, 1621, 3631, 896, 5949, 8004, 7401, 7081, 2390, 2179, 5527, 6990, 2090, 4508, 2284, 88, 2394, 3134, 588, 1977, 1928, 7534, 2310, 4242, 4136, 9199, 6675, 6151, 3552, 5000, 1013, 3602, 6795, 9431