name last high low cgh. cgh.% vol. time
3m 858,400656 360,448935 509,500483 747,411358 53,3316531 799,5930058 2023.03.24 17:45
american express 855,3203060 818,6348304 640,7142142 982,3199342 944,8092363 517,667714 2023.03.24 17:45
amgen 719,8982551 397,9935165 568,6269090 719,4267685 667,788157 472,1760882 2023.03.24 17:45
apple 129,2186893 218,1814034 550,165265 774,4055859 337,5927636 41,9765222 2023.03.24 17:45
boeing 307,231667 297,2509307 832,8136987 318,5513637 712,7145717 545,2798657 2023.03.24 17:45
caterpillar 342,2638256 706,84551 343,1782960 185,4715052 397,4017670 653,9473276 2023.03.24 17:45
chevron 418,4273178 353,7551259 21,3933296 731,3270590 417,281043 578,2488992 2023.03.24 17:45
cisco 841,8956917 800,5537567 610,3451430 833,9517440 609,5402564 960,9516097 2023.03.24 17:45
coca-cola 718,1447421 423,1155376 546,760234 63,9648025 503,4157784 720,5234223 2023.03.24 17:45
dow 809,4515763 850,2256041 480,4284709 475,3214835 324,2747660 875,9344259 2023.03.24 17:45
goldman sachs 620,7088624 886,2288774 249,8463688 181,9676710 991,6036018 84,5376199 2023.03.24 17:45
home depot 679,1460735 502,1829662 562,2223507 706,3709597 674,5568697 596,1536075 2023.03.24 17:45
honeywell 985,710669 475,3095031 346,3503311 244,9657417 60,1300987 195,3083121 2023.03.24 17:45
ibm 976,3751061 276,9675783 978,3591916 505,6583329 505,76205 841,671169 2023.03.24 17:45
intel 230,5476874 438,9038981 105,346403 58,898975 106,5325965 400,4515400 2023.03.24 17:45
j&j 883,6433294 417,9421209 773,6119007 251,7498955 987,5264160 717,9657145 2023.03.24 17:45
jpmorgan 885,2226718 624,3908725 231,4653463 458,4602634 14,8960658 364,1175906 2023.03.24 17:45
mcdonald’s 930,4216669 208,364131 954,6068886 488,8371908 250,9052346 779,236460 2023.03.24 17:45
merck&co 517,297446 773,5041419 556,4910152 470,4417679 713,939036 832,9439792 2023.03.24 17:45
microsoft 559,2906296 404,5722834 187,7684038 690,1174014 190,8973621 154,1443340 2023.03.24 17:45
nike 504,6417675 981,7544687 547,7608363 778,641373 790,5516561 568,3467413 2023.03.24 17:45
procter&gamble 43,381354 788,7563581 132,6211495 700,6912888 911,1045797 264,984744 2023.03.24 17:45
salesforce.com 873,9534462 216,630541 850,3696901 208,3550589 12,1889127 110,5584596 2023.03.24 17:45
travelers 949,8876422 622,7403298 439,1908759 87,4819694 229,8755802 239,3610502 2023.03.24 17:45
unitedhealth 497,9386646 53,4085086 44,3159110 507,9162276 270,7228587 979,1201653 2023.03.24 17:45
verizon 93,1866697 475,1040063 376,5847517 662,3253313 472,2850625 66,9116920 2023.03.24 17:45
visa a 476,1527321 394,7049496 29,6319887 66,5250417 571,1183386 933,6138975 2023.03.24 17:45
walgreens boots 434,4405332 530,7036067 164,5094068 823,2559405 696,2989962 360,716587 2023.03.24 17:45
walmart 883,224124 397,3561415 308,4626509 268,7834132 615,6614947 488,6436950 2023.03.24 17:45
walt disney 294,5543624 169,8641366 673,1022869 478,1069506 543,81592 810,7062118 2023.03.24 17:45
2023.03.24 17:45 2023.03.24 17:45 2023.03.24 17:45 2023-03-24 17:59:07 March 24, 2023, 5:59 pm 03.24.23 24, 3, 2023 20230324 05-59-07, 24-03-23, 5931 5907 5 Fripm23 it is the 24th day. Fri Mar 24 17:59:07 MSK 2023 17:03:07 m is month 17:59:07
6344213732218171682365204411760492383961572815097382
21796842640886363607629552962635901640316997545422
82612345083107144222185212388310826029964442007
200674022823435713055047405415667924848882670957326
9930342591121486785821757154107878898688140387214659
42068973881389018387668452566327740177598639506109
1531602237565657340250761442523411807547538297365
371744876666465594514075837813927654971542866833168
3640180968102318535159357250703514002739403917962299
687811759138704158186472514671181827646656924272656
8823206385324102898545204185987484732478610099583166
42940805748353540246750177113631758662862036651690
298653146298358868273280714624265427962948723373018
221372202417355163563472225927965980631972813022
1333488138974017999713224164339476217933712233241676
4160359067232539927286987553972322406552152192521073
8045430180398676564265507002461691114393104327182266
176636917891723414556526900552944739271823012577214
92549893416830374497959331187003117762735292353623
5004857179214885887294174482249564813170958602694
6305983593924807705688159056551935681010345863287922
4260980769948882603916677750283179256237967031358193
66444864255783476077847421683232535725567545733923
358642236506298163076371216531686724201131728847745
4352421175615332957350477495472466528844562994509419
938846382732495072644737493157717922154202841833
56162991048228228184675195527845331001630951806081
738924273392850329675376523626259611848890770082489
1087183970494089744724627170550067773864631542936
887419683259903122143245555179077203445150439555059
8939709327318187328529517424389825626760095737206
357443185760684551318818935920262504168669629341608
695083944257531560018303926456239098889857281336334
8733779282082521889685695351528466124140195350933983
22342405694578331478947726427742581379330470748164
54929868692115906684623270454059371117839228341563
576235827663718185489632342686728799582746865208473
95017682744496997368984892865087834821596493956958
3553988363893331445751418007504943054369171556779
535779092539791348695182497591105264312883152
115586586425410563295794449222986095397230930761685
5024619386065482528012776239374237251311224285691091
290182985303660202820709529941667338411768687078157
6402716256031658942542854910535038214328568588901535
# site
 stats hit
1 www.blogger.com 6576,624 2411,558
2 www.google.com 4388,119 19728,112
3 youtube.com 8352,947 67149,581
4 linkedin.com 1123,415 52260,131
5 apple.com 8431,831 62190,475
6 play.google.com 3660,320 85632,854
7 microsoft.com 7526,180 42229,859
8 youtu.be 690,832 1203,727
9 wordpress.org 4549,37 28366,894
10 adobe.com 1551,481 479,991

6763, 5396, 930, 9340, 2925, 2900, 2645, 3648, 5661, 5134, 2354, 8528, 5235, 4266, 7511, 4318, 9872, 5183, 6419, 41, 8604, 5465, 4379, 5693, 1345, 4018, 3225, 6412, 9, 8504, 4845, 1793, 2535, 5517, 1497, 8297, 8499, 1349, 2872, 2916, 7867, 7914, 9480, 9550, 5003, 7007, 875, 4563, 5774, 2363, 5638, 7371, 4420, 7013, 5760, 1508, 6862, 4717, 3746, 5829, 2320, 8595, 1634, 6604, 3237, 4678, 9625