name last high low cgh. cgh.% vol. time
3m 348,4876537 612,3330366 121,3535892 886,8154460 399,816417 335,7388209 2023.03.26 07:52
american express 930,6089326 133,6933616 185,4093578 777,6521245 301,2776219 818,8298380 2023.03.26 07:52
amgen 825,5521759 345,7753255 930,3732477 642,2789912 861,2539740 612,9817147 2023.03.26 07:52
apple 607,4983674 797,60767 580,1318116 745,5108358 741,8778079 204,9253160 2023.03.26 07:52
boeing 287,9812463 577,5876130 259,3956378 418,837412 947,7620614 859,8785031 2023.03.26 07:52
caterpillar 136,5008918 158,9962103 755,7695219 977,3624289 268,7750856 369,8478982 2023.03.26 07:52
chevron 906,1134030 359,6476413 991,5629312 573,2783763 544,1503976 866,8030457 2023.03.26 07:52
cisco 546,2834402 886,4938489 46,7458534 372,1808105 247,5298462 177,16108 2023.03.26 07:52
coca-cola 300,1549457 364,5672573 930,7325450 415,8369284 846,7738893 485,8371587 2023.03.26 07:52
dow 337,575267 116,8809980 208,9815242 684,7539595 265,5708303 248,3104658 2023.03.26 07:52
goldman sachs 317,6201603 491,5634287 150,6682970 565,4493744 823,9290790 17,7532739 2023.03.26 07:52
home depot 661,4317870 590,5075719 206,747717 345,5424967 133,4602655 424,3402226 2023.03.26 07:52
honeywell 442,1075382 95,7067539 678,3419904 18,9950521 962,5084959 558,1121570 2023.03.26 07:52
ibm 177,1235201 561,354 53,5781629 753,7142229 10,3435114 222,2156261 2023.03.26 07:52
intel 418,5665252 758,5505814 27,1816174 890,4685802 289,9849860 176,9675240 2023.03.26 07:52
j&j 327,1925537 962,2891269 701,5210567 401,8778422 644,9628151 877,6971758 2023.03.26 07:52
jpmorgan 541,6311868 411,5509278 974,6331933 766,3929811 200,5246766 943,2265091 2023.03.26 07:52
mcdonald’s 706,8343664 695,9954494 819,8704233 963,1463286 63,9255493 436,7640263 2023.03.26 07:52
merck&co 447,8367393 642,911827 799,5197460 788,3405323 151,1997570 891,1256308 2023.03.26 07:52
microsoft 833,6580139 519,326687 183,4621742 259,8889843 297,9542669 884,1158929 2023.03.26 07:52
nike 824,8474070 262,8876669 773,6976769 652,2195621 534,2935617 311,3339705 2023.03.26 07:52
procter&gamble 813,991030 674,9642403 299,5659628 90,1318101 224,6084828 165,4066669 2023.03.26 07:52
salesforce.com 71,4236564 296,3671976 378,1800848 483,2026133 28,7453118 91,8004479 2023.03.26 07:52
travelers 443,7419733 20,9774047 36,3307545 312,8488425 430,9858779 813,7287174 2023.03.26 07:52
unitedhealth 552,9029538 860,7758172 511,250061 183,5820935 449,4781352 949,8265857 2023.03.26 07:52
verizon 658,4323814 30,6857117 178,1194789 486,6206817 861,5061694 598,8969870 2023.03.26 07:52
visa a 837,9094615 746,2667813 895,5589121 995,4471799 462,8560260 223,9733023 2023.03.26 07:52
walgreens boots 881,4054811 555,3296945 883,5046868 157,5418362 937,1854790 228,1147611 2023.03.26 07:52
walmart 305,7137073 735,1664100 220,3335291 64,568004 243,8092262 324,1383298 2023.03.26 07:52
walt disney 368,3190803 585,8300040 175,8085067 803,561383 214,3587020 386,976039 2023.03.26 07:52
2023.03.26 07:52 2023.03.26 07:52 2023.03.26 07:52 2023-03-26 08:05:32 March 26, 2023, 8:05 am 03.26.23 26, 3, 2023 20230326 08-05-32, 26-03-23, 0531 0532 0 Sunam23 it is the 26th day. Sun Mar 26 8:05:32 MSK 2023 08:03:32 m is month 08:05:32
54228005867032665078006262422721810439895116752731
973611722952710638691081583618464578162952323844972
6618948990361665993668005572281748622295398798527479
212032941756881572594698058353974455525479146601430
583679565531777385961786672407050958626904755
549645648061820737141769280918235967785464619971404
61896693157235891146535727361817138817565869598679
126832992258676343211394471920775721253552127427350
774918425913710357808699831087799209700635256061023
599574632164765316397115277781025436606585916609651
283056166382761749559056378761729436379442439485542
1553536552126460204724376687944499986437413151183410
715465707164989693277235934862824325761105651051928
3365715925874131700872803823200923927315631363331621
783248815961680550197432854844413412433881212925842
5871967895624217726926873296346568545166784015639856
5095649987513111986259377115425572787506827727551655
99488653591950689624608129267963987270959382025290
145799208638632896695462731923644787251248351837
4330152665167664609363025804233865893623481153541029
78276482912656159647985605556033117876262879931372
2238240145919129580042161236762650716923513719935881
747787166775574637422602403492265152430219073718129
934655204742910018448721485475815975174660216755828
6530297757064779754842205133242334818946439110455060
125266765992787862589672082161907491114597902033
9633374472214282075601560183361104493969715577541
54331793151054261182488659957246757722666885542089
663599864347150528837565826746861228837260459708522
9151424325983885505380014371957143075617635123377643
269852666249829456561369347477732978235840783855657
6539392329357794783926174533702378132322197277287847
9941500496746442220551057784055948166664489700062
21103301959481899439132204531641365903733540076886
847853072857632973734507016871769797500831590844284
96004206786371743795089384968824421227285019198348
9213945138511786553431676639131436970508348759650
777939572803355966661302167870222740544878543853872
43968307823876142212536526693179481806970151875416
4965794545333467738589243900541569061293205349419276
640397907503761935917787499087621695050192436662039
498985761620872767976163167765676810463454708232385
247433719768149126243322451975814534435872026562815
81558644120125905629293070222869044142542837419775
# site
 stats hit
1 www.blogger.com 2460,311 24306,582
2 www.google.com 5921,56 39675,697
3 youtube.com 9200,251 81661,32
4 linkedin.com 5098,274 59438,746
5 apple.com 5666,307 81560,122
6 play.google.com 3290,218 81222,804
7 microsoft.com 6321,261 34642,500
8 youtu.be 6347,933 47700,881
9 wordpress.org 2432,721 46190,836
10 adobe.com 7757,859 53175,696

3484, 6191, 3215, 1886, 1802, 9567, 1227, 301, 1068, 179, 66, 2825, 3604, 5023, 6494, 3284, 9249, 6197, 3121, 8740, 1187, 8903, 5910, 6245, 4499, 7370, 5408, 1831, 1371, 1202, 8830, 7841, 3961, 542, 2120, 2003, 7589, 5718, 109, 475, 8385, 9172, 8039, 2804, 7855, 7272, 8491, 4763, 9150, 9532, 4587, 4575, 2441, 5672, 2254, 7157, 3990, 4430, 7331, 1437, 1239, 1870, 3821, 2180, 1937, 4239, 3247