name last high low cgh. cgh.% vol. time
3m 260,2170587 917,1885025 776,6574060 323,3090123 448,9589153 187,5083352 2023.02.05 17:09
american express 327,6827314 956,7836335 386,2324621 895,3278957 443,1360939 409,5403972 2023.02.05 17:09
amgen 927,6420089 783,5583802 79,7494028 45,3382854 966,9611599 527,7429941 2023.02.05 17:09
apple 618,8500692 52,667159 809,2389133 575,1353893 921,5310255 919,3075650 2023.02.05 17:09
boeing 763,8143749 635,2067055 950,441454 747,8781177 686,5304561 437,7645273 2023.02.05 17:09
caterpillar 280,4805937 103,2463203 442,6296005 989,603193 480,413206 127,2886541 2023.02.05 17:09
chevron 280,7020861 424,2018786 233,3430661 509,9965991 158,1449041 204,1079097 2023.02.05 17:09
cisco 189,9504072 986,8752036 481,4225251 640,7607221 903,7425435 8,3448722 2023.02.05 17:09
coca-cola 372,9963567 405,8518135 38,5322266 141,3179111 235,5645109 520,4674243 2023.02.05 17:09
dow 907,292331 464,650179 174,6673278 173,3631864 618,1589548 239,985982 2023.02.05 17:09
goldman sachs 581,8781208 859,4845985 621,8663626 829,9928081 862,2346622 844,9003964 2023.02.05 17:09
home depot 767,9850891 219,12014 550,7380970 469,4571769 767,9326489 522,9414670 2023.02.05 17:09
honeywell 600,6951223 305,2177116 854,5430434 316,4355569 421,1756299 920,418283 2023.02.05 17:09
ibm 42,7496260 35,9047116 984,8792579 805,7511768 864,234153 752,4139469 2023.02.05 17:09
intel 761,2210037 871,5288422 154,3933186 470,7536292 89,7749626 971,9425179 2023.02.05 17:09
j&j 318,2876504 378,7391700 463,2982301 781,5052726 48,8156347 410,321442 2023.02.05 17:09
jpmorgan 695,2150920 783,5592394 239,5356991 973,195 756,8443101 529,9103553 2023.02.05 17:09
mcdonald’s 238,9991708 664,3260694 774,6353251 269,921393 923,6466620 831,3862556 2023.02.05 17:09
merck&co 944,6123076 891,9927481 428,3015124 25,1228346 517,8082132 682,7551115 2023.02.05 17:09
microsoft 344,6552603 755,1006150 500,2839926 11,7371989 283,6749546 64,572967 2023.02.05 17:09
nike 310,3318555 150,2332551 978,9807452 619,9234095 593,5110389 916,209948 2023.02.05 17:09
procter&gamble 812,9410498 144,3291554 749,8259033 85,931751 481,8393978 194,9807338 2023.02.05 17:09
salesforce.com 124,2047603 718,4065537 879,7812009 464,1899945 113,6132863 423,915737 2023.02.05 17:09
travelers 594,427601 15,1870840 554,9311407 208,3663501 872,3519081 695,6214533 2023.02.05 17:09
unitedhealth 178,7797723 714,6589749 619,9084184 640,7425605 114,3576413 149,9928935 2023.02.05 17:09
verizon 139,6129644 183,2518984 227,6061374 344,8202820 649,3584551 8,2026964 2023.02.05 17:09
visa a 290,2154447 569,1617861 567,2645518 783,7451640 45,4978678 404,6634942 2023.02.05 17:09
walgreens boots 406,438475 406,5194648 402,5551687 512,5403308 168,6952460 792,3943836 2023.02.05 17:09
walmart 302,1357011 215,9502808 494,2220314 153,7837519 438,7220234 945,48287 2023.02.05 17:09
walt disney 986,7287773 750,308993 227,1541315 694,6329312 198,1004480 153,5994676 2023.02.05 17:09
2023.02.05 17:09 2023.02.05 17:09 2023.02.05 17:09 2023-02-05 17:23:10 February 5, 2023, 5:23 pm 02.05.23 5, 2, 2023 20230205 05-23-10, 5-02-23, 2328 2310 0 Sunpm23 it is the 5th day. Sun Feb 5 17:23:10 MSK 2023 17:02:10 m is month 17:23:10
664882389321661443285619764792429124733847224661986
1993320954693865679965938332988428458581127361570
55851220283156011991177889929078642147367421054752
3501845886949105161231255085227649085884801828694909
315286734928539072437428399782821209144585673649549
81981830995811928848038433235743914898347460389591
127090554906523435917173820552528732667981715819730
82199723723652305866795292348275141608192469959709
164715256343714327587555694049658903655726496851207
3351619850124348922088837005387680485171443432696458
325794047751266558131792421385073734735241420635795
1658158595964258930517535957964677258759695364297379
4470642659379328620023627923246536357240616971393538
10595779880878785123318133487649974536163618602276
8565195635052069145195316111314298838946817153321357
2527529392454216596042157003890649936577444526105104
2309431121275882163912776326357452656204711191879331
14570222720568329953868522940021360374286655113177
8266630759959538169923469288519142168661692585434955
967264783086521223405843422241354923190865785334341
52598123229267864335123155706077296539785052861576
588071019565310325725481416370131977352691653193117
7165792426584840239724810025195545970343552725716
9134759392016533498928828147582075299643712748401
781835083016956748915366589264603209176827448228436
888633975338841397481487203780821921626679131207440
640189065520454650781318730491991926594435712466895
97459558775797583225742322621142241920830156706
4316799399871223562555771883273817862108333210389309
3004604696947660157157762227989328229211623285283042
15885431432432208143731601344750947777347667626157
36821332654480338164095496994943538527692534738607
52999635836261403926124659596734633618768939605769
983655856190381123389140186511621990488774487778
2474135226217483963090889496561299037813195368843816
7224227464006737298989397562414420098074227450979040
791799073694299621317147146822541734653243519554281
8484431564283448396434643108635444617522958484719
897141461924556742127387316800936606373493735133519
4153733328956125340842042822894524932260704016185933
4246901325419753732681036954576594732782414646795776
232551313947770271406123116953968989729765012497619
570617994016887423808522577832425545349865885844908
75886665155175043851747366555449933484732236969492
# site
stats hit
1 www.blogger.com 9354,82 80753,774
2 www.google.com 5724,431 53273,188
3 youtube.com 973,54 34302,335
4 linkedin.com 8038,678 71934,956
5 apple.com 4252,992 2203,411
6 play.google.com 5462,941 40363,679
7 microsoft.com 4253,430 50,166
8 youtu.be 4988,858 11440,435
9 wordpress.org 9392,922 20806,512
10 adobe.com 3528,741 69951,451

426, 5980, 5036, 1456, 5756, 415, 9596, 9414, 7203, 8876, 2211, 5170, 5298, 4958, 7280, 648, 7300, 4909, 2162, 7290, 1924, 3079, 4902, 5408, 3560, 7881, 7501, 7200, 3335, 5504, 1614, 8318, 2777, 1250, 9591, 2856, 6243, 3034, 8428, 3247, 2724, 7757, 4178, 3022, 7112, 8125, 4675, 7639, 9669, 2391, 7427, 774, 1181, 4812, 2248, 1596, 9186, 5196, 4308, 874, 6742, 146, 5440, 8869, 6672, 4367, 6504