name last high low cgh. cgh.% vol. time
3m 485,5513058 257,7848851 729,5085076 513,3568853 386,9092466 25,7864655 2022.11.29 14:25
american express 883,695398 742,7770648 759,63158 297,7717422 480,5927028 868,9577262 2022.11.29 14:25
amgen 683,4914001 800,5601781 160,9746866 819,6441166 526,755260 429,2553285 2022.11.29 14:25
apple 584,9416125 612,9698906 851,6367808 756,7338254 706,4983407 511,4654363 2022.11.29 14:25
boeing 505,8073317 237,9846294 400,1053113 942,828977 597,7431028 643,7559428 2022.11.29 14:25
caterpillar 718,4620892 400,2437817 538,8290609 499,1216486 770,1113238 92,6215323 2022.11.29 14:25
chevron 748,8478952 356,4544251 346,8662478 919,8508923 673,1570397 835,736138 2022.11.29 14:25
cisco 263,7778771 157,8590622 521,7995872 615,2387692 262,150642 483,7992914 2022.11.29 14:25
coca-cola 844,9816609 921,6147983 93,124791 237,8410891 860,5916881 296,2066100 2022.11.29 14:25
dow 458,2153753 58,1315152 373,8930239 205,6347658 671,3616402 494,1918807 2022.11.29 14:25
goldman sachs 162,1088328 431,4229036 124,9132006 222,9680220 894,1431350 583,9878459 2022.11.29 14:25
home depot 156,8191507 829,159883 411,1244490 223,8687745 340,2801005 1,7122392 2022.11.29 14:25
honeywell 173,2054184 347,8440251 567,8408329 36,7282859 949,4665555 152,735626 2022.11.29 14:25
ibm 380,3733844 42,2746173 517,6244047 263,6721334 444,913981 688,8543940 2022.11.29 14:25
intel 216,9107198 723,5556713 191,7234579 268,3639446 928,6149154 208,4959348 2022.11.29 14:25
j&j 456,2438753 224,4054138 710,3754101 479,901867 749,5205608 365,2653138 2022.11.29 14:25
jpmorgan 145,6272672 937,5885208 718,6255687 443,9345122 536,1660831 490,7271087 2022.11.29 14:25
mcdonald’s 889,7580938 91,8184172 373,2990228 315,8287573 543,5385726 234,2533288 2022.11.29 14:25
merck&co 914,7131473 344,6627770 234,7083195 928,3786735 336,8655379 967,542518 2022.11.29 14:25
microsoft 491,4101088 988,273949 576,4789473 754,4657327 237,8455567 284,6100502 2022.11.29 14:25
nike 145,5985018 439,6874775 137,6729783 940,510568 386,2843217 714,6198335 2022.11.29 14:25
procter&gamble 992,6419245 998,3282277 507,9657011 383,9985688 376,3712433 26,9520016 2022.11.29 14:25
salesforce.com 850,7804673 418,872315 626,7018841 697,7706034 301,1360890 458,4374600 2022.11.29 14:25
travelers 809,3988871 489,1951926 683,2023506 815,6758499 844,8135329 5,3517374 2022.11.29 14:25
unitedhealth 779,3865569 350,1550437 758,3762698 107,6079906 157,5247796 695,7827609 2022.11.29 14:25
verizon 227,3925037 553,5270494 529,114451 964,3376597 410,4530262 533,935409 2022.11.29 14:25
visa a 655,3478783 769,4996517 162,7734683 851,9406451 160,2016951 96,9178253 2022.11.29 14:25
walgreens boots 578,2027341 526,7347018 727,2210379 517,9541772 613,708269 481,1421341 2022.11.29 14:25
walmart 83,4457360 480,4926040 898,126461 586,5541388 361,3555356 54,5219355 2022.11.29 14:25
walt disney 129,9051795 463,2890291 107,5582694 207,6848394 761,7326702 420,4885170 2022.11.29 14:25
2022.11.29 14:25 2022.11.29 14:25 2022.11.29 14:25 2022-11-29 14:38:47 November 29, 2022, 2:38 pm 11.29.22 29, 11, 2022 20221129 02-38-47, 29-11-22, 3830 3847 2 Tuepm22 it is the 29th day. Tue Nov 29 14:38:47 MSK 2022 14:11:47 m is month 14:38:47
937156739240902189226851689562487646534546988851493
866299288357797493771123910610550331820303715008398
899580203015930722822401693541418945830991657911520
2318839899877997788046863954485131147810935848497700
605165002317588953381078580854131738178868745669818
619891119431738827324748419389418094512573828425708
520780244196969081188469505252104519407941548856236
6350538606233076828509833957964739501442973112432
43951309939970885366220894273917444275855241652913
90444587968747919611629552059631569584113633082876
23518556071486137341759898933104211375201306893
178447887031918740177844988305953202948133123098786
1251575917593343220236858259118159725199533030786730
4329785288663206124521661511496157559282926231044284
49796711177074641548723423623244554769903027333459
356464554996520931412746659934984259528841354179355
142677584082144691691969814713558994779332742248634
840292618497984355717574446134571119153724974263022
2340226076042484177551477321841379089307251962680
514079816805140712959726587598386401654669575227275
625229073163203762071464790766254076577359258523756
9151152342814896670652339200758490533421312181761409
10666570540978045146470692718098153594279623226672
88785240294821781275238255680144258672178758216560
27235164613122424328767647071691732328998670299274
74806543887538242659808013258969514802473998446278
58188486212218557930309837835489358541063737655
54401777327502510861777581133056094328460644985393
87257511876387746687047701568399403572638831605571
531595586721688105891323615613634928794194129797929
8693828853433265369485918578554762115506247625937
2051921582821067217189764726950637344753700589181840
4726783433039577986342562218499098708978672938958
476734171854320688039572902762373642046765467889747
280211111335963524832893117621977418167487681758
3863478351186489343210567344652761321238736967705
3112708928943414456052604759718935791451354756844198
626263822624388619301100856367869218511778490
536195912244745198186631906235887281422286231651544
617689857444883939032886396310662959584294901141966
8000373194792263457328086740449380642328904892581832
801124594974310628611104819706594566833495417759
5948347757647524628681442961529476222105416263900
248620202850234347699090098221020637282894370235
# site
stats hit
1 www.blogger.com 5423,733 18595,705
2 www.google.com 1224,182 72888,467
3 youtube.com 2439,530 66903,901
4 linkedin.com 319,220 33520,111
5 apple.com 9184,845 1127,664
6 play.google.com 9272,781 76544,453
7 microsoft.com 4174,483 28102,150
8 youtu.be 9194,732 17255,462
9 wordpress.org 4644,359 16574,587
10 adobe.com 5404,895 5298,785

7221, 4560, 199, 8598, 5777, 7920, 2887, 7752, 5252, 6906, 968, 7215, 3179, 9956, 3612, 6367, 4645, 245, 6590, 3492, 4075, 5944, 3852, 4673, 2938, 1674, 3100, 8458, 1970, 8403, 6212, 6412, 5695, 5699, 5499, 4650, 600, 6534, 4288, 3555, 2784, 1130, 4117, 2161, 8002, 1667, 5333, 5069, 4735, 3312, 9956, 9806, 8554, 5008, 7544, 65, 3791, 6210, 783, 3993, 8935, 2997, 3738, 5295, 8832, 8705, 6567