name last high low cgh. cgh.% vol. time
3m 781,6419778 271,1417756 793,3677879 897,2298928 581,2911939 217,2078558 2023.01.30 23:24
american express 861,8950967 156,7537424 27,5526133 839,4147981 370,6560157 593,6514157 2023.01.30 23:24
amgen 312,4378480 298,7789721 562,5185973 170,3432582 161,4397812 485,9541717 2023.01.30 23:24
apple 807,3826235 184,3887310 674,4010619 596,5355925 296,7521333 290,3224982 2023.01.30 23:24
boeing 305,1283405 737,6748647 784,3298908 326,957545 767,6236354 874,3296407 2023.01.30 23:24
caterpillar 143,442297 673,3028077 484,1579326 257,2915799 541,4410439 680,2143733 2023.01.30 23:24
chevron 842,2768976 750,1382642 30,393005 461,3337772 168,1980586 9,9519971 2023.01.30 23:24
cisco 528,3349221 48,2956880 958,9224781 625,1007901 966,2982275 404,4507186 2023.01.30 23:24
coca-cola 456,6605771 742,9967160 102,4226092 211,9437265 699,9610549 82,7285374 2023.01.30 23:24
dow 1,5427530 63,1679962 741,709563 120,2687607 406,1677447 564,3644357 2023.01.30 23:24
goldman sachs 91,1897773 465,569304 488,8688234 508,9441648 529,2499473 940,6310213 2023.01.30 23:24
home depot 672,1519700 575,3720630 113,6567384 101,1133801 200,1629149 282,9403027 2023.01.30 23:24
honeywell 234,4013694 209,6397494 569,7735120 5,6593368 963,4694108 716,4512941 2023.01.30 23:24
ibm 338,2239161 396,8676346 474,3363396 499,1464197 488,734036 518,6013343 2023.01.30 23:24
intel 730,6190831 714,9296331 782,9960905 870,158690 398,789992 655,9665740 2023.01.30 23:24
j&j 852,6598034 626,8158004 130,3421780 267,4674482 566,6625532 335,399574 2023.01.30 23:24
jpmorgan 998,8337386 187,4872022 907,7048597 89,6372839 324,8032507 567,1059405 2023.01.30 23:24
mcdonald’s 799,4368528 122,1968011 516,7774277 164,3683630 437,7892857 184,5664451 2023.01.30 23:24
merck&co 132,4512577 34,6975576 114,3689760 737,1127035 203,9238919 600,1098566 2023.01.30 23:24
microsoft 629,6884420 747,9526942 492,3140574 59,2910337 751,1804441 488,2667619 2023.01.30 23:24
nike 957,6512097 635,3951028 441,8192881 961,5719590 271,9954411 270,3843565 2023.01.30 23:24
procter&gamble 365,70315 497,5671315 930,969655 677,5596748 785,4241284 512,2771000 2023.01.30 23:24
salesforce.com 738,5710037 568,4890957 751,559683 756,7093195 707,3909824 105,1476733 2023.01.30 23:24
travelers 211,659700 719,4808161 62,9891488 865,4258280 996,3622325 992,9271035 2023.01.30 23:24
unitedhealth 459,6699475 487,2446054 94,9991472 522,8322615 570,898389 322,3215986 2023.01.30 23:24
verizon 146,772148 31,8529851 468,1353403 1,6784675 202,7202906 160,2627213 2023.01.30 23:24
visa a 709,244562 688,7056195 387,6815087 633,8458866 352,1195011 91,4455320 2023.01.30 23:24
walgreens boots 119,6121972 278,6887991 702,5991507 11,8478431 676,413158 701,1445625 2023.01.30 23:24
walmart 177,7014864 823,3779664 422,9823135 641,1312162 7,3292369 836,3934582 2023.01.30 23:24
walt disney 11,4695584 240,3622017 589,3298367 807,7077077 942,855271 397,6440698 2023.01.30 23:24
2023.01.30 23:24 2023.01.30 23:24 2023.01.30 23:24 2023-01-30 23:37:51 January 30, 2023, 11:37 pm 01.30.23 30, 1, 2023 20230130 11-37-51, 30-01-23, 3731 3751 1 Monpm23 it is the 30th day. Mon Jan 30 23:37:51 MSK 2023 23:01:51 m is month 23:37:51
4070361119286249328731616436317828419836950634271535
2224446992373584302179044454929842992086546145882463
8753689763932677778694004761688116893853894767195628
595974754309431165143261565110594803385852876936060
53276734958637520538659188870664364324959613326163
805422404966891893117994280598821481119059107941
2178485913223465141428897939083784546660722422038
719027433452440293388475490430166672118989297254861
9197104894329181336751344570130240432170525135404893
7864787094998268300233143211313681036772788749420
8734149463918244208213261188116571055019916019009055
527395242053765218832904830393196892925219266523574
333175101313997128805912166548893800959547138748
520335849211425092994496397319762089161667033721711
119421612063934161392559776797371468672856313322570
8682853696044815967291272523756256526939759090991850
3134183912151992991194803359160381637750920610528790
45502958754995811794990754553794543917612232703061
2373561927539051656918025987694373795710751214956397
402516896141119852231929966187246455057275190765193
8712327594051774438551539673953346489765623786330
8147358819932874072566525709425326053836712576220
32067624372449419111961121998570619817134772576308
1525688694766340962628707375149811174003846087813490
4417437619688289364489444864473135971344068329516
860869612849564321033125646481566751397875342181745
129570326862110777365200118098976931071286188684618
3950857460576831911306452825312448953373596852494
262693839826079902724468029742399346024552576179499
1124615617284979602444427026564082625108182795593227
5117956221943798430271306635524152564544173845648490
1887424031315955397133776498329469596781100544652933
835430483886489146748071341509219176842742441925
309289941593352041909574553071015621446019044166190
2397574520768712486084164943578516864136432366019526
246021754632728078939212424690824521445636795491916
25926537020972537633766473239782638016966070208702
423438892122466639319887879801246916302668659079733
516866701392120705281749016340257602551892465132329
978979013802627469371374439329714271612147823246
100719719958157012819255843396769185641301725269326
20875043894721118457624502687866459381218444830943
3267157972089741223932229499661884816027759318942911
21341222558665457081894984644556366751707688962496
# site
stats hit
1 www.blogger.com 6489,559 43896,790
2 www.google.com 8498,813 260,624
3 youtube.com 9349,311 18225,384
4 linkedin.com 9647,899 9165,340
5 apple.com 7935,774 18615,913
6 play.google.com 8192,355 97571,815
7 microsoft.com 297,702 52203,553
8 youtu.be 5906,833 80222,240
9 wordpress.org 3911,242 2868,241
10 adobe.com 539,32 86460,989

469, 3062, 4640, 7389, 8321, 568, 6267, 2163, 3933, 9183, 5712, 6166, 1864, 8662, 7221, 5591, 2271, 7143, 5112, 9286, 1042, 5299, 8566, 585, 5151, 4753, 1344, 8985, 9493, 5384, 6194, 4402, 9627, 5373, 6076, 8170, 4512, 4426, 929, 5575, 4778, 6941, 1246, 9329, 3570, 7451, 5687, 8227, 3397, 51, 8258, 6590, 1688, 5846, 6026, 8696, 1747, 6925, 1560, 3730, 966, 4892, 3033, 1965, 6717, 5902, 235