name last high low cgh. cgh.% vol. time
3m 239,7270805 928,5715988 918,6501284 791,8387845 417,2631120 457,6054277 2023.03.28 10:44
american express 731,247011 10,1287912 567,7442956 853,4568124 915,9073525 200,8007789 2023.03.28 10:44
amgen 421,1115069 948,2273811 708,4749606 911,9470655 202,8395372 519,1205874 2023.03.28 10:44
apple 490,3096129 959,9066726 573,4166644 512,3037907 441,5215305 433,83673 2023.03.28 10:44
boeing 266,2861540 465,1816776 194,6653008 982,6141615 777,9306980 841,4851466 2023.03.28 10:44
caterpillar 406,7529857 432,6076996 592,9508762 728,821884 261,6876587 988,8332140 2023.03.28 10:44
chevron 105,5009611 137,5456884 23,5695865 554,2883176 855,192353 470,492469 2023.03.28 10:44
cisco 684,4524515 663,4613436 383,5049508 946,7888080 258,3787021 397,8504592 2023.03.28 10:44
coca-cola 330,1247943 932,5900674 812,9215085 423,9167759 423,5602859 463,4449611 2023.03.28 10:44
dow 130,165199 733,9856128 36,2032738 35,7202911 656,6982679 182,388747 2023.03.28 10:44
goldman sachs 204,1281248 827,4611550 507,2241901 312,8364051 349,2442617 427,1614373 2023.03.28 10:44
home depot 166,8497537 79,5882397 410,5406774 34,5399118 557,7664793 525,5929523 2023.03.28 10:44
honeywell 969,5603841 313,6254782 259,4948780 664,4618705 623,4920355 923,1298296 2023.03.28 10:44
ibm 716,2346396 966,652098 479,3927070 227,6446715 243,3048602 233,6525001 2023.03.28 10:44
intel 845,2661117 193,4027348 33,7179363 995,23439 279,3089304 628,5369722 2023.03.28 10:44
j&j 804,2921749 998,4268111 784,9218681 557,5004357 157,5228752 566,6354090 2023.03.28 10:44
jpmorgan 915,7922926 280,1580427 98,5129914 810,9426903 779,29545 346,8116939 2023.03.28 10:44
mcdonald’s 721,3411121 814,9992110 650,4418596 536,4538507 734,5350257 880,5182447 2023.03.28 10:44
merck&co 457,4373023 19,6134014 960,5843258 249,8757594 377,5288906 34,4737711 2023.03.28 10:44
microsoft 42,8443447 417,8209849 847,7618864 633,5681897 103,4467163 567,7530408 2023.03.28 10:44
nike 888,1035837 207,6226103 638,875532 141,955031 525,1595352 709,4850328 2023.03.28 10:44
procter&gamble 744,9577146 361,1204792 487,3945942 594,5284870 239,107115 350,862378 2023.03.28 10:44
salesforce.com 772,9821504 654,8755962 429,2218281 629,3174425 326,8355284 940,9640211 2023.03.28 10:44
travelers 923,809076 60,4479370 241,7684285 933,9843036 726,2937618 105,2127482 2023.03.28 10:44
unitedhealth 688,6990330 741,9272947 710,907069 14,4823423 73,6679600 358,5017239 2023.03.28 10:44
verizon 889,9865754 819,2151998 822,7592190 180,7451853 840,2387451 193,805692 2023.03.28 10:44
visa a 8,1260920 65,7333165 420,1696555 946,1082097 868,6872997 36,5784329 2023.03.28 10:44
walgreens boots 778,490368 61,8508638 717,4187135 353,6067848 405,1717539 822,2273925 2023.03.28 10:44
walmart 931,12055 972,7710994 240,1657000 851,2471239 292,9165413 980,7116457 2023.03.28 10:44
walt disney 87,9265050 820,9548852 614,8553596 533,3918112 904,5940931 243,6213930 2023.03.28 10:44
2023.03.28 10:44 2023.03.28 10:44 2023.03.28 10:44 2023-03-28 10:57:50 March 28, 2023, 10:57 am 03.28.23 28, 3, 2023 20230328 10-57-50, 28-03-23, 5731 5750 2 Tueam23 it is the 28th day. Tue Mar 28 10:57:50 MSK 2023 10:03:50 m is month 10:57:50
5953418150269806181291432087565189323560715928117
366969374186216456048223180223188411477781174681120
3830816362226005171360488558654341474382581418152818
395667238246787644838176167264394068821458056709345
21848773785528678045958109675994858442597987025796
776722432948827194264449512382268438875983082061234
1198984321673793861988320461186402087478166275831
77428582421194188908153613659441459804513370271665
9468223470107734501328431558211080001724321832321198
68442242341629311207865598079095621438136254526974
7953169085697374704225196439991126678761236624132112
912748606232630519636455568312534671928165630946355
97982205154294727432921336268610511357724957199421
901692718973413897825102080615436782468985965803614
478349696664413788280054564769894327013107053642978
6515865786309393346369540783145356527946620091542
716966152127970332569918457479943967608188346194375
436756394612813787892045723591266545591145957912212
121060839151967635792107503411046679166547369467272
1050747173691426472672482765927938778186867354022
6852327193727184758055224737867460175626284788375321
50691737426258271018516270781371001578455269291271
859514008125970555911357762504437389042310640991914
2278882786183655133764867014753776591993491040167280
9218042984876296278948357504920801291177548373
86336613950972918709539361759021430566447228177441
8154663178578915117611749735578694388149441269622508
9462391790522096859894644215935589547679783353371
1399722317669230358677543964563238637032564654673995
603452085075973751289817185802482461289689739314948
154969766777872613584915243737587456789949787558912
5936958024181297667198469859748818527352695437852864
8776406772705298857977606115691891886836394072963
1811102296292656540974103971643034200673338899
762914104666734078943644146377477301542654334405023
179893378050900275572680843522644760228692876626926
753267805810491092742111241919434563567224555532936
432796668021618975261592573762137084351513760275740
1238322161327772880029956154784474087745510150677102
83651011160939764232377232527671593806612339854501
4284404576965768739028709537969643648143913291678
497715386484104494953656359124187797806889847712120
1873865540105081910875132452696371596636317290896024
8950770428865173127517173977244294593833219451328
# site
 stats hit
1 www.blogger.com 5116,940 4155,636
2 www.google.com 5423,849 53043,916
3 youtube.com 6191,438 20428,577
4 linkedin.com 4890,359 88934,942
5 apple.com 8753,711 94886,304
6 play.google.com 6872,708 74590,910
7 microsoft.com 1667,885 74256,342
8 youtu.be 795,240 47455,591
9 wordpress.org 1792,517 22646,722
10 adobe.com 3649,757 63708,984

8414, 6832, 4500, 749, 5736, 8471, 1238, 4476, 4991, 882, 2640, 9175, 9056, 1449, 2759, 8567, 6893, 3168, 1644, 2992, 7695, 188, 9028, 9020, 2558, 1402, 6693, 2997, 6963, 2374, 5732, 893, 6337, 4017, 7976, 5360, 8470, 4602, 211, 1515, 3523, 7964, 3491, 5965, 5405, 175, 9277, 3761, 5127, 3594, 4784, 8772, 4500, 750, 6996, 7478, 5181, 734, 6402, 9125, 5036, 2943, 366, 9926, 4479, 8595, 2472