name last high low cgh. cgh.% vol. time
3m 930,7568901 435,78648 720,3911679 845,715391 278,4539300 152,7219265 2023.03.28 11:37
american express 209,6626938 130,1566449 458,1088686 63,4297462 394,2379849 37,6906513 2023.03.28 11:37
amgen 368,467355 621,5834039 243,1191952 836,1732224 876,2717965 181,5967297 2023.03.28 11:37
apple 663,259472 668,9408826 480,8200168 663,6887224 483,7920132 845,9404745 2023.03.28 11:37
boeing 900,9075512 370,2951174 146,4067408 985,5136303 454,6072851 97,6963288 2023.03.28 11:37
caterpillar 726,9335544 869,6025655 206,506381 200,8683152 77,8675639 809,5564624 2023.03.28 11:37
chevron 687,4720069 245,1702912 264,905518 111,1649018 998,4809863 460,1436390 2023.03.28 11:37
cisco 887,4457877 657,3412032 54,7543034 38,7795530 688,9070830 382,8932086 2023.03.28 11:37
coca-cola 957,5814136 761,343062 449,5707214 591,1365580 43,8359532 307,3067482 2023.03.28 11:37
dow 926,4176148 472,9246079 898,9316690 69,7863279 378,7255160 128,4305293 2023.03.28 11:37
goldman sachs 480,1650630 210,1676770 73,5922006 61,298669 174,8224092 65,6225915 2023.03.28 11:37
home depot 393,6549415 759,4358587 491,659986 742,4173995 484,2142568 342,3822142 2023.03.28 11:37
honeywell 146,4102541 169,5233822 136,2960731 953,6155894 461,1639937 783,5332819 2023.03.28 11:37
ibm 756,8441518 563,9298083 666,6273216 552,596915 282,3115492 496,7731576 2023.03.28 11:37
intel 378,2381570 191,8611610 452,5325644 244,5983394 942,4119172 122,785886 2023.03.28 11:37
j&j 708,756331 694,1691263 240,4774443 702,9958209 322,2655567 925,9881570 2023.03.28 11:37
jpmorgan 892,4780289 48,1751414 789,5433985 948,1671257 781,1388560 29,2339692 2023.03.28 11:37
mcdonald’s 671,2716618 832,6142389 683,9540302 693,3915692 30,3870053 561,2692898 2023.03.28 11:37
merck&co 864,2631035 265,1860455 529,1907397 175,4215385 669,2220508 597,4583465 2023.03.28 11:37
microsoft 765,5449787 625,5470048 684,6537587 781,3552550 925,6132825 969,6089993 2023.03.28 11:37
nike 567,6623212 1,5969758 50,5612638 866,9137760 824,1313761 100,3530275 2023.03.28 11:37
procter&gamble 322,2740239 774,9908843 496,3712456 449,2615239 916,747028 808,6000589 2023.03.28 11:37
salesforce.com 728,5895025 955,6538819 203,9248076 263,7700976 587,2634495 367,6364552 2023.03.28 11:37
travelers 824,2333388 550,6490806 365,6500526 3,6868306 924,7766739 678,4201509 2023.03.28 11:37
unitedhealth 148,1269455 681,641437 202,4902033 664,9301097 80,6195163 584,2824907 2023.03.28 11:37
verizon 544,8468726 53,1314526 111,4196614 768,9350354 653,3181389 584,177150 2023.03.28 11:37
visa a 968,5862239 704,8922678 363,3822603 313,5108171 509,9940933 575,7108539 2023.03.28 11:37
walgreens boots 484,2391631 641,5640022 858,2249551 846,4030032 72,8990809 534,1821497 2023.03.28 11:37
walmart 319,3023635 118,9717425 620,7013009 989,5886938 288,6940029 481,6504223 2023.03.28 11:37
walt disney 77,7933801 162,5854688 787,7362000 297,2717698 975,9372862 835,8340424 2023.03.28 11:37
2023.03.28 11:37 2023.03.28 11:37 2023.03.28 11:37 2023-03-28 11:50:36 March 28, 2023, 11:50 am 03.28.23 28, 3, 2023 20230328 11-50-36, 28-03-23, 5031 5036 2 Tueam23 it is the 28th day. Tue Mar 28 11:50:36 MSK 2023 11:03:36 m is month 11:50:36
6823234177169001533569448613522376416316333934495134
45545256129116671612632962048803139394904672622608
75311302222371715518094176959714162367677997888214
320641946076187043899133840485914004187102822121897
60735163517976241816434321414223812030991438675426
97038289662832848648158850942473885764980815115384
5267552541468331682867966749391238531244736355612161
127172065095590531655848248464542787472310891196675
2982960776048812753172814526348519423048524715972532
8544305481317454117786159866389595817593879390337929
76754248122818578011317772552214822484753537965129
4661442984412114231054807624415489549433821698636290
27632524267320529774920531805229568121497921712578
113962678367513127975437287382292038006566072833520
8911830051589927686791728121456537812978834346036611
358070196987866468970797274157951934979407367730
309820585594360256476435839837635052118700099378584
947687941659553715995808479477258872547215523643711
7340571115241873539222087247205990084509228863894658
8862815638582446078728185148136006100178125104886
6685963298188364511327876843312568156794550370226050
6709509233562869312035045319623119746971719583072080
4381541179048990371447735333926993757453269286794523
344798616638462846724167552860064462819217483163172
70516707723440396431825308868021575134262875003325
838552982648340539237434871093661346703197084753349
443639218520940138616167536683938415987576372339366
18534781294260496977916783878425292464265905787836
768380891007688951435003669257608356888586995717861
6397362370708299835551005093507314342075762213407210
568433794940719270079869941946113466476097993023386
2303443147637293365979177955112228888790484542890
10000621391158111802736591015755181693854900978098921
24766378022328404725294987503058755963497617717411
291186752075529458340071103827960319474586789493
7552448220421819224963749937613207958384360471874
62155976404137681108278413454620193464393043531448
520732668341603140007084331987933484909866959567747
57023263381133143749962559022133357868712720535380
734089078442318517571734070672437009992498814439454
420547942534531219376746773985938771950096308383
98177471839577612615321188876589439477829138097386
953227981632774018857799323368978311837830368466
73765387558217772832994251167065539532867231049752
# site
 stats hit
1 www.blogger.com 933,998 97871,824
2 www.google.com 8446,812 56147,72
3 youtube.com 3499,38 63009,842
4 linkedin.com 2152,469 12480,556
5 apple.com 5675,182 80700,856
6 play.google.com 8526,136 40910,456
7 microsoft.com 6687,332 52251,985
8 youtu.be 6422,608 95964,736
9 wordpress.org 6059,939 55931,451
10 adobe.com 7496,121 52230,100

1524, 3736, 659, 1879, 7365, 1003, 4522, 5410, 782, 4261, 4851, 2920, 7208, 1731, 2646, 9999, 2136, 374, 3029, 5272, 2683, 9117, 1831, 5045, 9781, 9473, 921, 8866, 9815, 6544, 3321, 6631, 277, 8249, 9257, 3699, 9795, 9144, 7342, 4238, 3495, 1754, 6103, 2544, 1215, 8379, 5630, 9991, 2013, 9212, 1760, 3208, 5725, 3180, 6540, 188, 1129, 4449, 2560, 3149, 6079, 8310, 6535, 7615, 6539, 9816, 9737