name last high low cgh. cgh.% vol. time
3m 471,4812257 535,5180784 846,2829197 524,7631917 780,9330851 67,6908445 2023.02.09 02:44
american express 62,6942844 748,9438594 691,329462 327,6944177 904,6775310 691,538235 2023.02.09 02:44
amgen 283,7469689 405,5854813 310,1220618 854,7810306 603,3892775 299,4500566 2023.02.09 02:44
apple 672,8235533 214,4519799 756,2798005 143,8177494 974,8910957 761,6655884 2023.02.09 02:44
boeing 924,884308 360,8285218 766,516210 882,491679 798,2868803 635,1088282 2023.02.09 02:44
caterpillar 409,4886214 889,122294 878,1889677 462,5500960 13,6755341 3,7691591 2023.02.09 02:44
chevron 955,1449001 587,9294194 36,3485172 595,9600375 437,9550138 788,2029096 2023.02.09 02:44
cisco 7,6709045 252,8052245 957,8867264 914,3667267 375,8039115 379,2532466 2023.02.09 02:44
coca-cola 992,8412419 803,54000 517,8054183 774,4721104 950,3614675 402,9863140 2023.02.09 02:44
dow 710,9965375 946,1469324 951,7349108 350,9581860 406,6019193 763,3635999 2023.02.09 02:44
goldman sachs 489,6774632 730,8639934 481,1092825 118,4742536 950,9205824 480,4673002 2023.02.09 02:44
home depot 726,2542126 939,6763190 616,3409404 662,3256646 338,6089845 473,2890291 2023.02.09 02:44
honeywell 344,8224389 247,7497104 424,106254 114,9130038 688,8436367 777,1694631 2023.02.09 02:44
ibm 952,8942371 644,9034434 815,1233702 371,5408201 378,3101541 217,9932627 2023.02.09 02:44
intel 651,8797719 319,9885722 489,7915241 278,8326515 614,5248162 582,383210 2023.02.09 02:44
j&j 535,6956720 951,2235301 539,7283218 393,4922277 622,367097 396,4373782 2023.02.09 02:44
jpmorgan 160,7664147 978,5376625 77,1953372 531,7276632 76,8498523 716,5638654 2023.02.09 02:44
mcdonald’s 641,9938366 397,2553392 519,9788786 294,540943 674,2449849 278,2138591 2023.02.09 02:44
merck&co 973,6706174 706,5958654 707,1017579 34,8674068 868,114417 405,9447413 2023.02.09 02:44
microsoft 207,9359944 672,2818878 786,3886397 845,4272229 383,2422700 682,9011290 2023.02.09 02:44
nike 221,9762222 955,8956990 221,2328475 110,1945136 903,8156449 790,6107919 2023.02.09 02:44
procter&gamble 917,8236224 478,7855752 835,8832679 730,418428 819,4027208 324,6051088 2023.02.09 02:44
salesforce.com 791,1694837 33,1738368 412,7148936 75,6329021 691,301889 529,9123227 2023.02.09 02:44
travelers 263,6381591 107,1665012 454,8972150 777,3712067 721,2554917 157,5559014 2023.02.09 02:44
unitedhealth 139,8870983 598,9580217 290,9214747 563,811796 91,5954620 255,5027120 2023.02.09 02:44
verizon 311,3299819 136,14712 360,6642151 913,6232071 303,206300 789,7561780 2023.02.09 02:44
visa a 917,5670012 128,6386823 822,2841665 195,9612522 172,7923278 919,4610837 2023.02.09 02:44
walgreens boots 714,4824043 542,8047608 78,7972795 308,3882218 128,4430867 390,4874321 2023.02.09 02:44
walmart 108,3034869 111,4096758 324,9003472 166,2419617 467,2932384 880,2898410 2023.02.09 02:44
walt disney 577,752276 251,7486695 867,1703671 210,5813577 653,7520164 386,7306376 2023.02.09 02:44
2023.02.09 02:44 2023.02.09 02:44 2023.02.09 02:44 2023-02-09 02:58:18 February 9, 2023, 2:58 am 02.09.23 9, 2, 2023 20230209 02-58-18, 9-02-23, 5828 5818 4 Thuam23 it is the 9th day. Thu Feb 9 2:58:18 MSK 2023 02:02:18 m is month 02:58:18
6936676650862440274713628196642425886902183320166486
64169194998559999379051765897024016908829281462836
9582351526807494929965837315254224392804415565616
4446504137392132690831918133512875166991293554978
109523496380472407660421463101874934072237539989797
81288213654996386018569274376995974209445471905529
388571053436283283379568278399234633737490663226701
281693023454787068665790295290782100881132675198503
4772753956005361869880879372787146509287473010847477
995374717420328037135312378178885766819242092695195
309296088687556480158398794217411847263582163306284
4106454955055794114871742126628025930385721521185
8957610626379140172629497385940544944309873171166
614022921289483964886614781776192252454532983623221
32405486171177238950525191048899016815478337502461
9743935022813501699693929214373021306202216397241852
8694374246791976644866182023516083319757883866998905
258917791347710902363606418525527566649869122897040
333616725997864853396449872863196659038808421969709
97119332312548789015714486037624893170986541677753
69669828342402344298304817701454964776637528914383
23781658800792758447310786851843963860317284391
607066473690029156404675831461962997021318146667
69014982849785721504416830030825571148994539255755
172578238076378660154108742631946117491678384314173
209441721531748828927002880435733022598337499875139
5760680937103167513778816083214140957481872779369
9499194071804089363328925679384781401522286576614158
53136631808640387667725520626515021773977868732339
496961765846356061708605167014254224752472752044638
834422969248682639169119003159632876978266013418076
9182853462699330756058304000476921703990137970311988
95583100939691361014806574640086073794891791479729
182888264485497607218292821416533599991148553735973
1243719556447729954529643724993460193481379944206
967685838682059907084392228976302642262515712428
571646021004355436670579286412629255708154485991692
601325813493696279287378801950581661202751486448026
1954595654741048840912054492443214143612752617084069
285324422899750380418221030362846011366998914834697
5377773556262157146624633909194395923962520613397595
935049278085451974964074143696068407110560017549921
8123353025874794692678168699345294692978420072988598
801024587310919062983718928939708019466977739064566
# site
stats hit
1 www.blogger.com 3263,57 78630,458
2 www.google.com 9164,76 25814,952
3 youtube.com 3218,52 68232,380
4 linkedin.com 9702,767 953,148
5 apple.com 1380,119 7666,203
6 play.google.com 5156,788 398,783
7 microsoft.com 2541,151 55951,668
8 youtu.be 573,635 72434,384
9 wordpress.org 6911,511 84067,608
10 adobe.com 5867,99 55872,909

2411, 1202, 2977, 1451, 3446, 9319, 3513, 3857, 2736, 5594, 7778, 5991, 7836, 8751, 7651, 324, 716, 133, 4204, 7855, 5057, 8966, 4314, 3590, 3357, 6130, 8613, 4020, 4184, 5272, 604, 1896, 7119, 5011, 3612, 8971, 39, 7237, 759, 1402, 11, 5251, 9651, 5071, 2040, 5669, 5936, 3961, 9592, 4377, 1838, 1871, 1285, 6229, 9934, 6160, 5162, 8567, 680, 8646, 3979, 5361, 1878, 2969, 8294, 4672, 694