name last high low cgh. cgh.% vol. time
3m 208,4196294 462,5086135 45,2546616 681,8117370 313,3017709 24,5081432 2022.12.02 13:45
american express 416,575158 765,5416139 828,5453683 86,1002526 338,6909114 792,4060503 2022.12.02 13:45
amgen 347,1346812 83,3605124 521,6816805 500,7284782 102,9621242 237,1459641 2022.12.02 13:45
apple 217,9182504 957,5292360 220,9816256 38,6358542 40,8025313 178,8673036 2022.12.02 13:45
boeing 348,2626865 967,6858802 953,7595248 92,3001253 894,1742258 660,4150609 2022.12.02 13:45
caterpillar 856,1611303 144,9572159 124,3806307 104,3400402 299,608810 869,5189023 2022.12.02 13:45
chevron 43,9066553 155,816479 709,3322244 949,570860 595,9165075 743,5485088 2022.12.02 13:45
cisco 676,8348966 848,5702382 10,5092715 985,8650286 670,1288381 822,7936562 2022.12.02 13:45
coca-cola 509,9254244 134,8083497 986,29724 327,288119 909,4820084 111,6188141 2022.12.02 13:45
dow 814,594112 676,4091437 975,4188662 957,6519508 254,8062863 222,2628851 2022.12.02 13:45
goldman sachs 316,2074879 128,9859595 336,9501580 779,8457946 875,9133118 654,8618877 2022.12.02 13:45
home depot 916,9813962 890,8259117 463,11593 445,2776372 61,1206258 687,364890 2022.12.02 13:45
honeywell 539,6444332 688,7932546 451,9106286 57,7662771 118,1840532 752,4544423 2022.12.02 13:45
ibm 135,5318521 300,97935 445,9543811 871,3614479 935,7623807 188,3991816 2022.12.02 13:45
intel 763,6320853 677,8241104 752,3635996 860,2922029 9,5490390 86,4587521 2022.12.02 13:45
j&j 460,1415971 225,5777840 326,9772656 33,4598615 509,3324631 470,9542814 2022.12.02 13:45
jpmorgan 287,3413361 316,2226212 104,5030888 622,8672568 136,2986216 691,8878851 2022.12.02 13:45
mcdonald’s 662,5519664 180,6702539 101,2655455 129,5606728 407,3540349 139,7327928 2022.12.02 13:45
merck&co 331,1706830 193,8404179 503,6623091 794,7899900 4,1104285 13,1073619 2022.12.02 13:45
microsoft 613,6344139 974,7486913 933,6659857 636,5952566 218,8166643 266,3189573 2022.12.02 13:45
nike 83,3945162 879,4893522 748,180868 222,798515 189,4147991 920,6919157 2022.12.02 13:45
procter&gamble 78,7149686 482,807533 825,4945167 188,4389141 129,1627338 188,619659 2022.12.02 13:45
salesforce.com 828,8241817 657,466714 641,9227328 366,7230557 317,2452588 213,658000 2022.12.02 13:45
travelers 264,4345527 146,4521153 849,659207 144,9264599 781,6259365 8,6062862 2022.12.02 13:45
unitedhealth 121,1953283 46,2493837 358,2328056 312,1867815 57,9685720 234,6978332 2022.12.02 13:45
verizon 891,5990815 421,2085536 844,6332965 275,1076859 68,4200049 560,9172010 2022.12.02 13:45
visa a 486,7038321 843,2668148 330,8508740 873,4502216 47,9183012 699,4042643 2022.12.02 13:45
walgreens boots 151,109547 591,2080939 979,8244985 906,8708313 424,3268158 80,2679203 2022.12.02 13:45
walmart 960,3537384 376,279614 773,9354072 945,2596688 639,7888231 526,9690077 2022.12.02 13:45
walt disney 640,3995845 419,6858993 318,1188344 91,4689924 130,6812093 677,1093157 2022.12.02 13:45
2022.12.02 13:45 2022.12.02 13:45 2022.12.02 13:45 2022-12-02 13:58:32 December 2, 2022, 1:58 pm 12.02.22 2, 12, 2022 20221202 01-58-32, 2-12-22, 5831 5832 5 Fripm22 it is the 2nd day. Fri Dec 2 13:58:32 MSK 2022 13:12:32 m is month 13:58:32
58319293596870057291871843114759732271653576907477
784483682346873832963611346697444219803572470613262
8015896317655780574343309764381496202713261599993030
195341622507538366682757279457184979233770895899446
755446225166673178815024649431886136941320475177748
1288564595411773782736466976349694833852065606133
7584124628742668326617166370878599529628962398683332
49107220774726931351525408350118234129784854718833
7434805337739702800557966440626287342756614451248007
868717228569622099209583985706982842712147348905189
521784743921170046804797689089243374059865749146888
281361528118313905484447874102240237386438367903127
7846815442694497628872354481736795111871796114047
78242435628489908902726845625986294925281295141630
2373533352347257410788766386513211597184295853478
347722212226347101287119250180859141913780973948739
35375235857350063818538678117454666230911314919648
70702549729540178063675476680387656654983103957688
884045685335752974469379222168199995338617376851442
950057792361979541068566717889188587279700672615305
1432728373152709397077111997889334516573970534521107
425684873651714415214302122192991641649448776667440
648943531348596381674474797489105485480286313382022
760968837057593996717948125580642580763180045477
63971376263781054033289165707258785476969392689806
133593316674362541467035578074111039252756550354352
81668999518577971445576502703019718604148033617939
731892598700528853958031565336255943949166357822300
990812679586819253626872171346283542382275869338
209425132379532672230848360580236412306963675706
98563768854043122533473336994448245047317632492436
88359809339583288583022424985935817635275919507887
873471374522111808769252667829089508963260990036067
2702956631411723374614006435136284069140971654096898
1221826076625303154976646297244572677184223826552285
9466104957102265955749317152330497506226729710742119
6946887145465174639724270748791134467577823078
439295587462128419806302662177819600710221592166163
4175773930231403864022081013835162134133205414976039
1137694650449244837149134847863734751241696367971446
48278007659690694434661689419532805535838541090659
2549914763066935483934557071801935844762671923379007
9091286814990227827126996398291146991709229466111
9419174046378522421697553966856523431341129759959387
# site
stats hit
1 www.blogger.com 3086,887 23312,494
2 www.google.com 4972,200 43575,342
3 youtube.com 3735,279 80539,639
4 linkedin.com 1305,398 5993,798
5 apple.com 3731,384 19391,132
6 play.google.com 2402,718 36539,61
7 microsoft.com 8513,429 19024,987
8 youtu.be 281,19 92523,337
9 wordpress.org 9051,159 83053,403
10 adobe.com 3579,267 74391,732

5493, 6750, 4296, 3199, 6663, 535, 8165, 2348, 3042, 2733, 1467, 2283, 4404, 6628, 3744, 2512, 7637, 8705, 3985, 65, 6414, 4483, 1739, 7030, 9044, 8012, 5861, 3560, 6598, 7331, 4128, 9577, 9104, 3697, 185, 3736, 4360, 1177, 5048, 879, 7968, 4602, 9185, 4092, 8348, 6124, 1266, 4239, 3982, 3458, 1696, 765, 5412, 2154, 148, 4551, 1923, 1944, 7313, 6890, 7459, 8135, 8713, 9093, 308, 6861, 9743