name last high low cgh. cgh.% vol. time
3m 553,9425592 891,234294 467,6464440 913,7597293 410,2577699 946,8640087 2023.03.28 00:59
american express 90,2487453 824,9395889 301,1998576 758,3152851 995,6667202 75,3518781 2023.03.28 00:59
amgen 602,8088421 7,9300186 783,7085355 284,3371007 651,1752610 361,1177376 2023.03.28 00:59
apple 821,2741464 877,2316680 532,8243249 96,6211340 73,9204413 561,3742671 2023.03.28 00:59
boeing 121,3189659 689,1161146 985,7638039 468,5873597 573,4745745 517,3563281 2023.03.28 00:59
caterpillar 183,8012075 693,8342046 976,539588 951,7981734 328,8294089 30,8600214 2023.03.28 00:59
chevron 654,1255180 481,7268038 46,418781 101,1662580 361,7906231 283,3465301 2023.03.28 00:59
cisco 554,7503650 933,1270728 225,4512679 483,4080494 253,1768297 243,2289438 2023.03.28 00:59
coca-cola 231,1941960 28,5588937 24,569584 419,6773385 183,9000704 404,2284355 2023.03.28 00:59
dow 942,5052132 395,3027924 296,6770658 649,8502631 428,5832121 977,6523702 2023.03.28 00:59
goldman sachs 35,4607368 61,2869552 637,3026734 516,8683549 497,5430159 427,5204741 2023.03.28 00:59
home depot 600,8461635 198,7824505 746,6019548 11,6881822 108,4055793 990,4030042 2023.03.28 00:59
honeywell 83,6402970 254,5100758 224,2306031 163,2579889 691,2228653 545,3289062 2023.03.28 00:59
ibm 526,608429 198,224079 604,6245095 543,2038330 471,7406945 986,2169067 2023.03.28 00:59
intel 343,9971693 905,4498172 403,8960634 852,4853935 536,1060885 995,7598693 2023.03.28 00:59
j&j 337,1579150 18,280314 381,5628021 357,9063189 624,5541986 928,2275037 2023.03.28 00:59
jpmorgan 179,4716087 431,6493809 213,4176200 866,5549524 415,7713764 5,8175377 2023.03.28 00:59
mcdonald’s 667,8575907 303,2038000 963,2984003 963,3003707 456,9815274 329,8370956 2023.03.28 00:59
merck&co 544,6853397 743,1679744 240,6721412 396,4182462 144,8268146 68,3560531 2023.03.28 00:59
microsoft 245,9339146 911,6592238 705,9157748 477,3727306 773,7796926 576,7370447 2023.03.28 00:59
nike 79,5401998 38,5344082 522,3658174 372,660565 52,1149181 234,2906952 2023.03.28 00:59
procter&gamble 787,6295089 709,9308092 456,7765684 287,7007580 710,1978675 360,4157739 2023.03.28 00:59
salesforce.com 114,8367433 788,8870078 616,3650350 624,6945287 905,6614678 229,4269618 2023.03.28 00:59
travelers 28,6004405 493,784422 715,7270491 369,5024178 357,780787 433,8128813 2023.03.28 00:59
unitedhealth 854,7200891 514,5651300 918,8736210 980,315988 710,7694083 918,3268000 2023.03.28 00:59
verizon 135,5426590 22,396779 204,2502655 467,2314119 850,9596578 310,5660644 2023.03.28 00:59
visa a 687,6789913 69,432647 757,5017090 856,6117169 222,3697851 177,1397545 2023.03.28 00:59
walgreens boots 244,1577506 172,9537701 927,899598 281,616021 632,3018987 102,8367454 2023.03.28 00:59
walmart 552,5679195 69,4028700 528,3780111 968,2142841 57,374164 258,8140721 2023.03.28 00:59
walt disney 539,1136945 426,7609234 483,6026357 900,7268854 760,720310 680,6875451 2023.03.28 00:59
2023.03.28 00:59 2023.03.28 00:59 2023.03.28 00:59 2023-03-28 01:12:29 March 28, 2023, 1:12 am 03.28.23 28, 3, 2023 20230328 01-12-29, 28-03-23, 1231 1229 2 Tueam23 it is the 28th day. Tue Mar 28 1:12:29 MSK 2023 01:03:29 m is month 01:12:29
961379478505815369969460187113464178763737441504253
73754225659317426469853442968038623549191994544983
380129682550302645926124157657817012857489571771447
536651409916685057408949011488332718131459177385
465011962657699762829759816191639792756987536245810
48149729753767594749980872385652708674322945237474
57625209277329822214383956683952326580655987615384
887497701826721035413348623366129586534421242801
96626132395152835623652256913124956676951561185
2265164710295480135324589534356549242189023841723
76343506737621268363314244211839869573952973776571
11367222106973571731382613324548533814696486629551
763696161946288953527040047798174276033938926786
669239236387147488869325551683327968455820593903
82959906649527187721954762236494583099814337971560
58195146070451538898716204858096165081679645989163
33258851131485024391636163069893993826718602533
228975499871441157573391755188306685270980470269166
229474477680195611886102547132261171718705854045155
141479481876605506890583512884958431471333360372533
345228604144787485323331985374144231287686726674295
592510493425639331075582628655586823609581186254
7998706587192622144542682330837412668298596263593773
510468064362787770944415636457613698800497730737089
843973569386784676169943634208878033909908116549678
6354190417856890255415992467260747061549428952442915
580414097198823212059444915743702397996929612431468
11953730103686775015206497732639505641831747093817
781728485925995815238549474270321141090210177954468
7332411161816208121130711120423680503842339084331332
5074905195471875316133992753745494219662924943021
6425362198668834976741811835928686465835148777990
1797663674475215721637496601668329861451279417767
8375918761506848220985259943314397209244555129323499
3956661228943671350126764114121589846345939375300
877948975674371657672728688745768193430726295846886
66735746309203680040588163712455744055576611289103
27825497172948941421998600222193134691381722473296
87437208281365329656479573594189646529700075692277
19569255253796745843973479563595345893410274154042
647161052995327133122475552547184654674753854694681
82872006510393954186759182449669715519533287053082
4213967381199882894988112116090954772977036384183
92718975913090120816763733856612782731146327785415
# site
 stats hit
1 www.blogger.com 2548,798 90517,784
2 www.google.com 2160,803 71049,505
3 youtube.com 6996,946 41765,19
4 linkedin.com 358,298 22631,938
5 apple.com 9742,534 67137,680
6 play.google.com 5897,904 80705,658
7 microsoft.com 1770,51 80367,360
8 youtu.be 3286,428 90087,584
9 wordpress.org 2248,807 36671,441
10 adobe.com 6081,78 94536,308

3631, 586, 5523, 6352, 6676, 6751, 1215, 7484, 1361, 5007, 86, 7880, 4507, 4228, 1741, 5507, 563, 1980, 6053, 6939, 1475, 8442, 7013, 4411, 7003, 4006, 257, 5235, 4173, 41, 6766, 1284, 1638, 3413, 1595, 419, 4040, 5759, 4786, 9425, 9587, 8876, 5316, 4607, 3573, 5401, 194, 7667, 9947, 9522, 1431, 4611, 8801, 6521, 538, 5374, 9376, 9968, 8360, 4179, 9221, 2271, 6263, 1246, 1017, 7750, 709