name last high low cgh. cgh.% vol. time
3m 450,2304518 196,4853525 252,4416742 865,4856069 465,9295275 240,3245131 2022.12.02 11:32
american express 669,4263356 128,3143698 62,2018063 119,8928130 699,8360358 367,330841 2022.12.02 11:32
amgen 448,6410490 770,5343728 223,2722464 267,6725819 503,4628333 158,7546470 2022.12.02 11:32
apple 904,231316 241,3694861 952,4797568 694,6218737 906,8217099 936,9674755 2022.12.02 11:32
boeing 24,552881 860,7226660 891,2273627 755,3389285 868,5260461 873,908877 2022.12.02 11:32
caterpillar 798,1400260 763,3009904 603,9214038 56,5073667 944,2958912 876,8971943 2022.12.02 11:32
chevron 775,5708518 519,6817404 393,4553113 649,4160777 511,5095044 139,4019231 2022.12.02 11:32
cisco 737,8944936 741,6052787 421,6141528 696,2188321 754,4596358 520,3570379 2022.12.02 11:32
coca-cola 381,5754599 864,3255749 871,7412573 223,6469990 312,7418370 329,7046707 2022.12.02 11:32
dow 197,9779553 121,7077476 487,2594920 110,2243266 154,8505222 829,5745251 2022.12.02 11:32
goldman sachs 465,5257716 793,2188535 985,3131795 576,3664469 888,4402959 692,7599903 2022.12.02 11:32
home depot 182,9147908 407,4936623 656,7357287 199,8537760 713,3190813 561,2011435 2022.12.02 11:32
honeywell 578,6711942 426,7325586 522,2550752 307,9863911 781,1004408 206,7662541 2022.12.02 11:32
ibm 414,7811359 133,3022595 222,8247226 63,4029849 739,4692391 896,3961411 2022.12.02 11:32
intel 205,949800 250,9186516 414,8114407 120,9926344 483,5452650 725,43511 2022.12.02 11:32
j&j 800,322766 990,5811869 133,1959867 348,5463375 977,4801418 848,1985543 2022.12.02 11:32
jpmorgan 305,9108468 601,443776 380,4981862 441,5850535 593,6904358 504,72274 2022.12.02 11:32
mcdonald’s 502,6235001 999,9845112 169,7250546 988,9691051 757,9796043 550,8900484 2022.12.02 11:32
merck&co 176,8977327 436,1527135 378,2849829 351,6827387 196,9528069 727,5759154 2022.12.02 11:32
microsoft 451,1676350 161,441592 858,6646740 52,3599471 288,512481 345,4569389 2022.12.02 11:32
nike 776,3333205 426,5336338 313,9763357 424,4885156 874,8600680 641,2519427 2022.12.02 11:32
procter&gamble 145,9924968 934,3408804 945,6617976 916,3962966 829,777647 441,6875032 2022.12.02 11:32
salesforce.com 742,4918422 48,306125 543,3919086 488,3193929 725,9135952 853,381536 2022.12.02 11:32
travelers 890,2767089 527,7639992 137,1678983 16,2818277 161,9506232 623,1056986 2022.12.02 11:32
unitedhealth 612,5395038 502,4418532 617,9424508 130,3597069 434,1768066 390,9773832 2022.12.02 11:32
verizon 569,8778706 297,2939441 791,1498028 332,6813965 427,8587668 445,5632884 2022.12.02 11:32
visa a 27,4613375 845,1870600 412,4678240 293,243813 8,7947536 466,6245961 2022.12.02 11:32
walgreens boots 737,5955908 984,1714973 772,3746223 149,3411125 253,4456565 635,439585 2022.12.02 11:32
walmart 595,9671541 725,219708 826,1707506 585,8525857 632,4303751 40,440486 2022.12.02 11:32
walt disney 898,3324041 69,9055268 128,5346643 530,8643619 131,5144258 36,9026524 2022.12.02 11:32
2022.12.02 11:32 2022.12.02 11:32 2022.12.02 11:32 2022-12-02 11:46:12 December 2, 2022, 11:46 am 12.02.22 2, 12, 2022 20221202 11-46-12, 2-12-22, 4631 4612 5 Friam22 it is the 2nd day. Fri Dec 2 11:46:12 MSK 2022 11:12:12 m is month 11:46:12
184814168789225991096719833171375642161782622375974
491192408637673913279362421283203558730937918194
538297889311247286369637390317466769568413992623111
954706472071578379916929439875053386102983493091581
217231743196630952752704509774127732528625341753377
513234096133755486234331009686555921433944784508
378690852690984892916785286923297107426395115896284
71509043491339185267929126767962033342168356733445
20923787155136259356071202595991575714588698007350
2278589264675510567369168848172892475340133934745
164390462025201570455295109385682541842275493376164
6211711539157499775042832137442491263781397779483679
3712779844437971963315484779847828457755277677276
7653414172083851727252543851583194827645558512843
5597893423528095791743457332912957683344821337795221
156853512873501938188393386372726124278791452547395
6548444350970414196807172028082537642248771320773
919949294927766880899444135576157991565759252777363
304693087917984450995447327011391033575621433447981
187849493410792318121223424799191863948747355989914
4229588419316597067136778544676035329840658534839
6404437422489574319833012907992326348989671458141184
655665743621831929495315913263375843220558252142954
416239692988238219202538747978296979737295588694828
202790211968374885276462629636512131663813837014690
519628298009639836211796831996462810544744254900
7470437525457175655293775577486355970314432872644
78934843963213924471570147273913707243556325343463
4682362954834395431326374095234972961149473958763039
1964684142492175884993987981726994157726115888406230
527875336127138614119759263597240662372457126983550
731861625969565225454379715877798932512669998167912
85666824464679675467313748424604958449738621772253
29507540445514702802513665592360587814382763511129
1649746370197045576306756019608704537623909069591
2239284474225044788915530287094985942312499765708
975361922819444676537859136163447081522899880072476
9585963048161905872574223394208532005440927169967726
18119336862673858085873256298982765416946960702201
6056613351899513223166382866522158333530653345948
4601972223595997955864357307544576336389704812376601
64811535375944462937925852961197886395136916406182
430490691720850297893908089422812606161125388037376
9675792877023274313523198247859327199962402764682599
# site
stats hit
1 www.blogger.com 7720,424 14013,937
2 www.google.com 1610,158 90415,63
3 youtube.com 9500,490 83253,173
4 linkedin.com 8172,510 48644,317
5 apple.com 7414,885 14107,271
6 play.google.com 7441,905 54271,413
7 microsoft.com 9008,238 81487,23
8 youtu.be 8841,834 28275,657
9 wordpress.org 2571,423 59273,418
10 adobe.com 5801,497 48034,530

3129, 8038, 1895, 5637, 2613, 8183, 3773, 667, 454, 4986, 3723, 1360, 7473, 3753, 343, 2308, 6082, 1695, 1547, 8719, 5677, 5818, 9206, 5595, 7380, 8449, 2126, 9054, 5348, 2040, 1858, 9162, 4693, 5916, 8188, 399, 1535, 3315, 2700, 399, 9489, 1182, 8656, 1213, 3041, 9695, 7600, 2838, 9713, 8532, 3387, 1765, 5146, 5662, 3988, 7925, 4908, 5091, 9341, 7568, 9555, 7280, 6118, 9446, 8871, 3730, 6907