name last high low cgh. cgh.% vol. time
3m 543,1288342 445,5680696 826,9573686 880,8728310 286,9697563 667,1592711 2022.12.02 11:43
american express 57,6763009 578,9540171 760,3524546 285,3733905 636,2721605 144,4099301 2022.12.02 11:43
amgen 824,9174884 734,1573855 331,9972651 218,8741991 126,6624978 442,9527427 2022.12.02 11:43
apple 620,3224172 825,9052941 292,4929706 65,3490452 170,6425498 303,9300035 2022.12.02 11:43
boeing 995,5880471 304,6316122 860,4474560 42,6843153 365,7762677 841,6959539 2022.12.02 11:43
caterpillar 773,590777 570,8996319 721,124216 852,3414417 335,6779482 247,6270121 2022.12.02 11:43
chevron 171,3113009 976,3401902 953,2791195 270,9488549 867,5735876 580,7273739 2022.12.02 11:43
cisco 22,6220093 412,3859879 398,2533899 82,1718096 313,6520948 72,340429 2022.12.02 11:43
coca-cola 664,9238160 376,9993551 602,6222202 626,7726828 933,6024243 113,8873717 2022.12.02 11:43
dow 881,3830665 836,7487101 956,4166936 476,9776976 39,8877732 364,4369798 2022.12.02 11:43
goldman sachs 142,4456273 609,4536305 98,6802308 488,7622383 604,8631578 761,2058108 2022.12.02 11:43
home depot 485,3879604 978,4188990 990,913665 306,8719282 474,1424971 621,4310870 2022.12.02 11:43
honeywell 559,967222 409,5978935 984,7724700 35,1256583 218,6436626 579,3158192 2022.12.02 11:43
ibm 324,669621 78,9279400 930,8396507 134,4154978 228,1122443 834,2179955 2022.12.02 11:43
intel 204,1406673 90,6780436 283,7105619 110,8423550 807,5179150 440,7917794 2022.12.02 11:43
j&j 291,4751216 917,5084821 119,4967264 824,4426775 564,9023586 371,4938082 2022.12.02 11:43
jpmorgan 742,5043681 909,9696202 616,7437026 188,8202230 884,2775393 498,1675343 2022.12.02 11:43
mcdonald’s 988,6073969 10,7953853 126,4501377 587,4156968 925,5046023 924,440434 2022.12.02 11:43
merck&co 2,7484800 487,5650171 651,8573382 59,3928478 362,9681311 363,9783186 2022.12.02 11:43
microsoft 712,5500836 798,5962036 827,2968079 763,8157240 904,7736271 611,295166 2022.12.02 11:43
nike 224,1982739 445,1490240 703,3693921 193,7042048 118,6797881 269,7687106 2022.12.02 11:43
procter&gamble 537,3280471 162,8988325 296,5240263 877,80118 75,6756924 604,9017326 2022.12.02 11:43
salesforce.com 972,3679532 717,8767050 142,3285658 906,3653449 527,3514348 514,2297157 2022.12.02 11:43
travelers 721,7074361 933,8386989 387,2031423 607,9243504 531,7689679 823,8273674 2022.12.02 11:43
unitedhealth 293,7003338 835,3671039 376,4395945 269,3485264 807,9862929 226,9491278 2022.12.02 11:43
verizon 315,1314528 315,8416981 483,8288415 72,2037145 536,53342 43,9235016 2022.12.02 11:43
visa a 209,6498228 848,7396658 419,6710348 567,7117847 371,4024124 79,7473947 2022.12.02 11:43
walgreens boots 842,3477249 96,6495545 334,3211523 599,6488763 453,9131549 491,9354927 2022.12.02 11:43
walmart 742,5619881 140,2782738 567,1816204 202,7757988 831,496274 515,2502339 2022.12.02 11:43
walt disney 720,824977 962,920307 485,409070 839,3269169 389,9353463 976,7226495 2022.12.02 11:43
2022.12.02 11:43 2022.12.02 11:43 2022.12.02 11:43 2022-12-02 11:56:52 December 2, 2022, 11:56 am 12.02.22 2, 12, 2022 20221202 11-56-52, 2-12-22, 5631 5652 5 Friam22 it is the 2nd day. Fri Dec 2 11:56:52 MSK 2022 11:12:52 m is month 11:56:52
57527092862123047839991571047969282748079285014121
4387153560405329217095778191955970695777426255092255
479561002526239121001347156113787989855176724209658
2052753817655062124883521648206878796511476488242045
8935994347235757630145925387895094784189359251731324
460032526642289817788579988050576241312418257871334
438948064431907725188151321242119385895593669219
569392445184353314428743967018963088520873954502649
415669452139979966491379825317239268033439228505449
599929151940798812431522765763834381737147743937118
392743833555274902935391099521760023806966585925738
833261739155417947556805441196317243760568298132147
76736513410495412933755753468195996141910046224805
2621979040945505872545098858681452109805362541267
20578213619214785599344361777124727736985522154953
67044606560782633775605999742523077753822736158073
44165433554576804015291907988197608714331767854039
354860821221907439236567473210275603907151873183850
125217035647294268701277261712356367967770967452966
528184949179766503478691665303935148610192834551982
5421277869888670719052262205236682364812697269303072
482787527690553425598526800381426703489309390662998
6228161987855826325317093983130854958223254093275928
77513221031676584890956996518911342971168017534774
795319652017158818339053968953912683846535272414
608968536458496243704845832288303155950871580567961
35243311826103728146839336372451367842375781903102
65662457386577589918615497585811398708209659077808
933437029025192546213403252115872791762578937755761
83395808133121457746636405502153163002213826066139
57982890578432267375833125845665070899067158362778
999743981777604917545894342495372788859668623246019
998087554880414148879473583276762069745794555359885
4732789612465130863487529287869245729986575135291933
8026276968911857575461136389668693752894348355662
512060796644520201559471793349525891347497236683775
7046153891951897370993783500243735251148148218777222
104255723499342753241693789497813629866427252949206
761046027931572146161194255650786631348167117231042
252283213110281076233564243570077031803590186098908
222561450784601486393285423841365712594301522254505
52835373339448218637143329731759677271473757431555
264857519037881804848735282276812004429868929712194
686312669460185343912751964498435805220488741378
# site
stats hit
1 www.blogger.com 7562,74 43476,897
2 www.google.com 2931,470 96494,587
3 youtube.com 5004,189 25607,558
4 linkedin.com 7907,783 9215,583
5 apple.com 6956,415 10234,413
6 play.google.com 8643,110 41723,843
7 microsoft.com 6896,699 6255,390
8 youtu.be 5856,726 52767,342
9 wordpress.org 7995,963 23811,93
10 adobe.com 4317,204 67928,933

9354, 1827, 5821, 4139, 8678, 8609, 2440, 6666, 7656, 5278, 5842, 2909, 1077, 9782, 627, 7027, 4002, 7163, 6507, 9788, 9569, 4954, 5426, 1430, 2184, 7995, 5403, 3491, 4737, 9586, 2374, 5343, 5464, 6197, 3807, 7155, 4380, 5383, 3727, 2887, 3521, 3935, 1783, 5402, 697, 1882, 1598, 9446, 9731, 9033, 1627, 6912, 8296, 5812, 9107, 7933, 9579, 1550, 9292, 7881, 1937, 3059, 6987, 597, 8147, 254, 5816