name last high low cgh. cgh.% vol. time
3m 172,6624347 787,687432 291,3352158 347,6402224 955,307076 927,2285668 2023.02.05 17:11
american express 552,4572451 421,8330434 154,2722633 918,8222566 157,1962521 554,5089417 2023.02.05 17:11
amgen 739,1238280 363,9997353 470,396660 825,6411098 702,6129189 710,9928845 2023.02.05 17:11
apple 948,566031 633,9036397 88,5601283 133,6391858 18,5531074 472,1708907 2023.02.05 17:11
boeing 825,3906138 993,9815754 587,5471115 491,3263279 671,8530808 326,1404955 2023.02.05 17:11
caterpillar 892,1516554 781,5948473 764,4914583 588,7127088 548,2208387 616,6353719 2023.02.05 17:11
chevron 781,7485549 275,7983402 302,7467867 969,1270330 138,9623781 109,7242663 2023.02.05 17:11
cisco 509,5991254 51,1804289 452,3766573 321,3449529 528,1025297 939,2928868 2023.02.05 17:11
coca-cola 594,5275319 6,1420492 748,6219441 777,5293375 371,519786 328,6721612 2023.02.05 17:11
dow 798,2969085 799,9361657 260,9078024 660,7687760 507,7110261 949,9591339 2023.02.05 17:11
goldman sachs 88,2701292 304,6159959 373,2438868 908,9666467 771,9144782 109,5197892 2023.02.05 17:11
home depot 536,8861168 50,9069211 938,3768042 579,7368605 674,3782763 673,9329991 2023.02.05 17:11
honeywell 286,3334581 702,7930064 45,6509798 752,1321675 921,562268 748,2937679 2023.02.05 17:11
ibm 300,6570460 261,715322 571,3691104 591,1079464 255,6404480 15,1933224 2023.02.05 17:11
intel 18,5939497 930,6909648 972,6032089 624,2583046 936,3257388 52,9811510 2023.02.05 17:11
j&j 976,8034510 114,8978276 859,8614818 192,1597913 519,4520099 232,900519 2023.02.05 17:11
jpmorgan 821,8226448 198,763473 463,2128658 270,4803450 807,1998524 172,7790414 2023.02.05 17:11
mcdonald’s 803,7952735 38,7397281 121,886568 721,977309 892,8341975 995,7517855 2023.02.05 17:11
merck&co 695,1871538 911,2142070 639,1429001 304,4602839 965,5022571 537,4286377 2023.02.05 17:11
microsoft 715,8063008 909,5219383 7,802924 301,8092143 875,3383255 549,9965781 2023.02.05 17:11
nike 427,2698214 95,3190899 104,898674 71,7996980 277,9824520 14,9161848 2023.02.05 17:11
procter&gamble 126,3181638 377,908970 820,9130999 520,5355437 719,4285172 58,7255536 2023.02.05 17:11
salesforce.com 509,3584614 535,3843754 697,837102 381,1237690 354,4752624 443,4575502 2023.02.05 17:11
travelers 565,5137341 257,8421508 496,2711531 758,6215381 589,1348043 712,4097376 2023.02.05 17:11
unitedhealth 48,2319696 945,7673046 660,27631 493,1692963 361,276260 554,580113 2023.02.05 17:11
verizon 112,9346250 182,4648675 410,6246390 922,9750169 139,1796658 817,6345590 2023.02.05 17:11
visa a 451,5755032 256,401356 710,9685319 450,7582114 201,3951544 525,8609882 2023.02.05 17:11
walgreens boots 398,183741 31,7591418 46,5839559 817,1573362 519,9989332 622,9284680 2023.02.05 17:11
walmart 623,5446213 903,7619450 724,7206525 397,1751059 296,6526009 216,64630 2023.02.05 17:11
walt disney 621,6651146 764,8216342 61,2901903 682,4581863 309,7129066 218,3545644 2023.02.05 17:11
2023.02.05 17:11 2023.02.05 17:11 2023.02.05 17:11 2023-02-05 17:24:37 February 5, 2023, 5:24 pm 02.05.23 5, 2, 2023 20230205 05-24-37, 5-02-23, 2428 2437 0 Sunpm23 it is the 5th day. Sun Feb 5 17:24:37 MSK 2023 17:02:37 m is month 17:24:37
34581551342657064744031815566437934892435451885935
341194360329006262216267134338117806946621651299464
6216673844215213965865154323184645156861653795358
440870299694554706637855337352447205259601124889566
8103666465393947700515762253395029155985719798911
83791572502534872062677127858248314507360812327033
6636620370016945744334168611467688018150908665848343
7600295366336445135390568011526413743525015614534
6144329273094060552398511587981070666838682787289786
4331690610019837534428195546315896943893393538945
1205339425151391259024684880386315958964282058106711
8663943343147480162754329413450725931882854798721386
5443989963984251726864666272474111109725603450038773
139310591335997386549794219914691809675794447023484
148546522035890188219596146851631153832260253616679
64989724117261971448127747984924265591257749499365
10283755953050878536895879715807928564158964496428
3230392323492320265750835069461988979769795597397
2951694187175427659744920769321438758658920034959
3831381149719072614020814736999699296879891741424109
662862975812610313546383298436894159910958286136698
348152021569370134167992913459097708039863852396864
8385128030065921234937535455612970268921171332595
5703431826548043778486939255119570902744989373459273
504058042175546840729194205431626831787170984251526
1658996425584135723734450871609920680995954993240
620165899811016125868179668511594281207332558004208
5367750269122692673911128872287478333179134844347
41238125903803647831525351653013073555443731848162
46549718453495674245442426240652767578782770042445
768140804603748793558667520451691549870521758756720
34447081509985176033723269340307388745098791987953
68939997528733693292369161296510628411501643258355
146449517543924354569807378522481552719216927768872
6379257739950734137419215631502438144427444968717
6773724592848839835612618587604587772426733524532524
8375571936858583813445527406321163364064457585794765
186346919944140715781526020660532593479267682652193
9579983966841560608844397165258533341602917639481329
246733622433543072833973348734675542520282687425790
92885716360210769626624915523887878947664966416639
50203893329754637976904662866497724923345016857151
58987501325879163330331508078181336582669763457266
395061917284489246247305530037524510975681326992670
# site
stats hit
1 www.blogger.com 9396,170 90138,533
2 www.google.com 8965,581 92745,792
3 youtube.com 1999,38 51985,409
4 linkedin.com 5266,999 87090,342
5 apple.com 7288,125 87138,793
6 play.google.com 5000,435 24313,383
7 microsoft.com 4099,773 46425,199
8 youtu.be 421,204 46567,982
9 wordpress.org 3736,368 51415,270
10 adobe.com 9478,442 6142,148

5813, 57, 4271, 3083, 2185, 518, 3436, 627, 8990, 1579, 7271, 4762, 6536, 419, 8075, 5742, 7457, 9683, 9269, 7246, 3771, 7981, 2111, 8364, 1222, 2126, 1337, 9432, 4348, 8824, 1746, 6310, 364, 930, 8758, 1086, 5938, 9735, 7674, 9148, 8041, 7386, 8161, 7249, 6669, 4930, 638, 7616, 7231, 633, 6720, 8517, 785, 706, 6349, 7353, 1127, 3766, 1557, 1795, 7087, 6639, 7963, 8726, 2800, 1183, 1077