name last high low cgh. cgh.% vol. time
3m 42,2099013 574,6350657 548,4084105 430,317133 313,928128 151,572328 2023.03.25 04:44
american express 429,1723335 29,8788665 450,5583847 674,3421549 789,4054033 162,7745810 2023.03.25 04:44
amgen 818,3048170 248,9990727 207,2778036 762,2476092 488,3362122 882,356705 2023.03.25 04:44
apple 744,3126992 68,578442 406,2177399 115,8342879 390,1432410 713,8403139 2023.03.25 04:44
boeing 701,3871882 183,4906613 792,3439014 265,6105238 649,5128572 609,8551914 2023.03.25 04:44
caterpillar 790,3716606 103,2783656 708,9854753 314,4524953 298,3814198 510,7036864 2023.03.25 04:44
chevron 599,6254163 538,9892329 768,2511286 829,4702829 638,120154 960,4309082 2023.03.25 04:44
cisco 356,2261864 42,46349 739,6510282 859,5297042 23,9626268 808,7305615 2023.03.25 04:44
coca-cola 948,1221059 183,2462766 504,6933962 950,1026853 319,4879371 92,874696 2023.03.25 04:44
dow 739,9214649 558,3773823 933,5186966 808,2893969 745,8497223 294,4839265 2023.03.25 04:44
goldman sachs 501,1538580 14,5234392 117,8217004 254,645869 943,4370573 311,4473319 2023.03.25 04:44
home depot 131,2608263 550,4492658 749,6419352 537,4878290 563,944878 865,4968802 2023.03.25 04:44
honeywell 613,6735017 786,3580673 523,803087 842,239744 234,8556243 547,3506514 2023.03.25 04:44
ibm 677,8014141 415,6211309 239,7261016 69,3689247 986,6184798 818,7356912 2023.03.25 04:44
intel 261,3549258 224,8238150 449,887314 321,625979 762,1069722 421,2854570 2023.03.25 04:44
j&j 188,2626588 310,4214475 119,8568448 772,7956078 658,1873371 417,8967302 2023.03.25 04:44
jpmorgan 913,4852014 266,9003664 104,838453 636,3640961 439,8595777 188,8881846 2023.03.25 04:44
mcdonald’s 948,5086063 950,7105420 615,3714475 996,8028592 634,3054303 225,7523894 2023.03.25 04:44
merck&co 163,9964054 548,8205339 184,9647358 717,971809 450,9829188 997,5536182 2023.03.25 04:44
microsoft 67,6336048 917,5055350 493,1056253 394,4414914 614,3445019 152,2298099 2023.03.25 04:44
nike 716,1480322 33,3500557 454,2569755 103,6157375 254,6504421 436,4371232 2023.03.25 04:44
procter&gamble 615,1535353 534,651149 137,5318514 619,2032180 166,5364472 709,6586385 2023.03.25 04:44
salesforce.com 642,1024724 101,2563040 447,2521630 486,1629236 400,5187828 513,8536577 2023.03.25 04:44
travelers 775,6154242 469,291391 266,9056664 466,8810440 60,5663 946,1956556 2023.03.25 04:44
unitedhealth 532,5648918 399,6978737 102,1076264 357,7434115 210,4566418 999,6570730 2023.03.25 04:44
verizon 709,4858293 820,1090000 5,3329756 962,7803703 948,4320526 809,2142659 2023.03.25 04:44
visa a 338,2757716 96,3969205 277,414687 592,8087554 606,9914495 507,7076994 2023.03.25 04:44
walgreens boots 99,8631411 451,3091746 320,4508263 966,285876 936,7862439 138,9412675 2023.03.25 04:44
walmart 120,1002451 721,676191 532,5311471 282,8700166 807,3771947 267,832564 2023.03.25 04:44
walt disney 419,8595131 892,250237 851,3986407 732,9500383 262,1838339 259,5815646 2023.03.25 04:44
2023.03.25 04:44 2023.03.25 04:44 2023.03.25 04:44 2023-03-25 04:58:09 March 25, 2023, 4:58 am 03.25.23 25, 3, 2023 20230325 04-58-09, 25-03-23, 5831 5809 6 Satam23 it is the 25th day. Sat Mar 25 4:58:09 MSK 2023 04:03:09 m is month 04:58:09
225557147478131023433803480557235173276354762278341
20804370852639976742936599553693616260341716395200
919365769255171265522494476202350415546573499179989
342695128742610382373973898218510726220850050716336
89512798958456748507801462663105986912245208313289
1999337591644585126581853265114039877102436355879258
367984694175326117851176451993182127670426151161953
4450296376453795360813346003342282737499450713995062
3833702196563323517792609458218218003303930350939780
25121775683777511392532825568294742150593198409170
81059433861176760281243246111857348829249381689421
65923332840223472927999519509826053395534749983771
140381326036854843508283143904732445646707388848
8806637213354515859841909918716851811662562834796222
714262126343383575944894637265877693500600149358250
40546459876388557761105294247798062517824160385222
421970071839840299148636081404533616245128726430
7313870785062690779819584770846838998841229231192684
542046588376231845046210902860122026971928754982906
1500624236555592751228310516511980126866379504139
850153647424743210455328940060526674469891529969029
3651129142157425119864418514971741236680879863812664
97155477931757226917399951591892263441154390582289
756911213965589195778570581652359827781070467177978
170764814890266642816844607253801719127740917028968
3254655039438267225344739166154889252430226155001102
23408126520969912611151357403471854583920863527812
5785100062189689464757236654257192118935975764424852
784572859815896799554154952845404373583786269356036
2916102981268970453084809599868180782552345738125996
983284709621834491529523187969057549879325544379489
579549324973472163048264991544220988566767955052343
3342856646726130615143664543521339673345471667284444
939587757088516704986342791427956552151818910705525
697690676659136819917541349190219804766184850791288
11548018142789331965669208716384581264329671175880
8153702092261796277458047146521835618682114481839745
8408888239405247647380948499820715343301816740552059
11089851392772668073075671639820484632919956062917
93616202170166158285463325606671514410550184466711
62981446089618692374379509563693723279959271733979
460280569948783189717228328583223773842078192546
41281413239253090424299811410471201166610623443247
95264618477321686941760803982293307718116098194814
# site
 stats hit
1 www.blogger.com 5924,672 71564,977
2 www.google.com 9961,992 7172,103
3 youtube.com 6380,422 95023,697
4 linkedin.com 7430,940 56603,304
5 apple.com 1151,489 38384,196
6 play.google.com 4705,894 12816,534
7 microsoft.com 6657,472 64961,150
8 youtu.be 4533,883 63065,46
9 wordpress.org 5535,347 2212,550
10 adobe.com 3382,94 65215,977

6024, 2583, 2388, 6566, 9457, 1976, 9800, 5053, 3809, 9046, 2853, 8165, 9722, 9697, 182, 5813, 6186, 1621, 4013, 5845, 6704, 1865, 5133, 1016, 3463, 1572, 9562, 2630, 3397, 9943, 1784, 9784, 4150, 6542, 9590, 1631, 206, 2795, 413, 4281, 3871, 191, 5588, 2715, 5147, 2564, 8413, 4900, 3751, 725, 3827, 9633, 5851, 9372, 6238, 139, 9503, 3541, 3149, 4076, 8913, 5226, 8986, 9887, 1566, 6077, 2966