name last high low cgh. cgh.% vol. time
3m 368,2282484 45,9471283 479,582338 12,1368848 814,3387355 711,9530472 2023.03.28 23:27
american express 131,7995566 815,8442593 350,864201 63,57201 263,9766634 895,3883260 2023.03.28 23:27
amgen 659,7525692 953,3617811 898,9609567 182,2667756 190,2258810 214,6683350 2023.03.28 23:27
apple 284,2251651 805,987932 564,5169186 52,6941066 317,8670082 538,6658936 2023.03.28 23:27
boeing 953,6007899 671,2162350 577,5672092 604,2362581 320,5577921 598,2185801 2023.03.28 23:27
caterpillar 519,7794287 485,7079539 6,6992594 376,2894243 924,1815085 388,4883249 2023.03.28 23:27
chevron 698,4400578 183,149022 307,7207971 681,2604942 322,3524094 477,8990401 2023.03.28 23:27
cisco 919,812900 136,2393970 639,7333373 458,1578309 513,9433326 865,5180755 2023.03.28 23:27
coca-cola 642,2420735 807,5670164 424,1957172 56,1220090 636,2377726 137,9428409 2023.03.28 23:27
dow 958,8177069 204,2801566 170,6800642 180,897347 761,3144948 329,4004363 2023.03.28 23:27
goldman sachs 48,7871086 558,5605979 730,4240518 79,3730331 666,8861731 940,897071 2023.03.28 23:27
home depot 82,9953906 212,7176652 233,3486271 660,1917327 167,8638412 472,3364501 2023.03.28 23:27
honeywell 544,6510859 426,3052595 965,7553164 705,134126 542,2639629 574,2728660 2023.03.28 23:27
ibm 688,6526838 646,3541399 539,5859484 444,6207471 581,6555630 339,8145021 2023.03.28 23:27
intel 5,9989184 7,1705239 862,4781240 507,4066648 130,9331587 712,947905 2023.03.28 23:27
j&j 688,4176201 109,2308999 681,6822134 504,3695975 335,1496648 724,8737540 2023.03.28 23:27
jpmorgan 735,1675842 495,3169522 823,8329133 132,8273372 831,1376889 997,6945911 2023.03.28 23:27
mcdonald’s 616,5048350 102,7450226 438,8131801 839,1264686 231,9480160 358,9123830 2023.03.28 23:27
merck&co 630,8611341 282,9651265 11,57177 839,7464121 174,3333813 64,9964490 2023.03.28 23:27
microsoft 167,1948183 823,9981261 333,8216472 693,9483199 327,7939729 693,7644757 2023.03.28 23:27
nike 607,5331554 891,8379531 481,2483125 750,1114006 110,323164 77,1202455 2023.03.28 23:27
procter&gamble 38,9154074 866,2113358 249,9300217 208,4150831 125,315709 413,4573470 2023.03.28 23:27
salesforce.com 853,1059262 406,1797000 899,990092 944,5070519 632,8351198 345,1133358 2023.03.28 23:27
travelers 84,953409 225,1928787 128,3012634 313,1656912 217,1797816 377,4654593 2023.03.28 23:27
unitedhealth 110,5848117 880,2346431 616,2937514 692,4696005 400,976568 649,2995765 2023.03.28 23:27
verizon 197,5934760 806,8288304 429,1516333 942,5120279 247,1669025 705,3746313 2023.03.28 23:27
visa a 468,180307 540,6848365 198,9173494 151,3076154 502,308380 542,1185435 2023.03.28 23:27
walgreens boots 325,2342484 588,7242668 332,2374443 24,5285709 831,8304715 358,2595160 2023.03.28 23:27
walmart 982,2995674 771,2290788 467,4764503 604,9346356 494,1440324 619,6922931 2023.03.28 23:27
walt disney 62,7697677 999,5635428 800,5421668 682,1251950 776,2702301 849,1083202 2023.03.28 23:27
2023.03.28 23:27 2023.03.28 23:27 2023.03.28 23:27 2023-03-28 23:40:38 March 28, 2023, 11:40 pm 03.28.23 28, 3, 2023 20230328 11-40-38, 28-03-23, 4031 4038 2 Tuepm23 it is the 28th day. Tue Mar 28 23:40:38 MSK 2023 23:03:38 m is month 23:40:38
873433869943685936977604518734063145724132888499698
35148595747796643666844384837490018401218827362387
230588131335440269247258274087982847123409687821530
40413987329766347058469892798332817807330647243875
255113163625834717856725181784445345677355452391036
2014197245808544860412536190262524834343472782966393
9360321017661561111666966311822222292092692884329
14544174475817041722907492106336702433557735029501
99009696280368536378995901128925494593454442505094
763163233023592045025585940862934832101955697584151
509232778226878180387704521267985216015555347895871
52479833592977975111113571569421082560729434048229
2805660973624304125321199438507311207700698470294593
623763069511869911154156424364757165772263364323704
140295850552727243231193237353156435317849723731821
115953381667559520982053333261349388681449984223613
8491187991922720718067213345049496054323434109458
6238772547995835124383293154475383376973738285689483
4426371580217639803710025462463507641057572256532
946980426900184563515671173467560076615809540862381
92512207421288262847208396511891849332456310783808
82993677255328587106435674973729534253947299415580
93996680582910985657243384094367331906865338726089
2913266125325149526541884821357844057326534042894
660932485366972746528614697771712550041731467503
3019858129632678788723706070987168221505699688574941
3779125984972188191226813609127767751313689775171
785684687056788335282593345786756515878595635441282
4279132062313475197269458845623361894220541292816433
4933194266576473566871517403967389764819995548968062
40451597257745427447385086192155481359366937385541
94957867744489723888869199299528299134727420719902
8966422873324943127871098027364823388508836973272086
2184323398965725670578458254733452974858225545849484
994541410634047236840358350251917325711778841566
916990191015461318321921513575773611896431826189611
426317087632197895289531633185922359738172341077960
70665311781015628953974321174116218666826416444
3504798289742041900333664371225456549687973127096366
440157823369139474938940651415852629267764332811
35591128968931525579623651701615002728919261516685
7429938850791758287295003330410214032143948398142
27469513721844651809551613159142244866621260774687
771516823556147385710396998262127594155086378490
# site
 stats hit
1 www.blogger.com 4849,169 45657,107
2 www.google.com 6370,209 87753,590
3 youtube.com 3763,464 94501,819
4 linkedin.com 4778,252 20458,215
5 apple.com 2528,635 61089,772
6 play.google.com 6174,963 98434,662
7 microsoft.com 5569,357 71606,574
8 youtu.be 2198,258 42231,705
9 wordpress.org 4259,879 81066,63
10 adobe.com 870,689 65232,464

5974, 6290, 4867, 1019, 4539, 7388, 8579, 9736, 1160, 4337, 9693, 7994, 9489, 9351, 5146, 7883, 6804, 9611, 2602, 2885, 9364, 1308, 4272, 82, 6513, 9167, 5800, 4686, 5783, 1659, 8020, 2048, 3713, 6493, 2286, 3455, 9651, 9593, 5805, 9354, 4092, 8522, 5681, 5179, 7245, 2392, 6378, 86, 6097, 6405, 5957, 33, 4621, 9530, 9298, 2743, 7404, 3280, 4473, 4548, 5296, 6980, 1379, 1764, 3645, 5859, 8027