name last high low cgh. cgh.% vol. time
3m 30,90907 661,1209575 253,8843503 497,5791127 27,7580756 17,7793819 2023.02.05 16:27
american express 766,2251462 651,5782829 126,3313098 319,2055180 384,629849 38,9574153 2023.02.05 16:27
amgen 480,3959328 132,4279735 743,5522019 425,7734591 561,863020 894,8138763 2023.02.05 16:27
apple 970,3911918 393,9969669 150,4096939 776,9151030 635,4274835 493,7605289 2023.02.05 16:27
boeing 759,8117255 966,1428529 874,39811 101,3547965 400,2316428 782,1435493 2023.02.05 16:27
caterpillar 784,2079304 917,3451372 294,8114247 159,2648845 203,5520023 262,3518837 2023.02.05 16:27
chevron 961,382001 267,5965361 466,7603726 357,2244768 572,3231117 367,4468084 2023.02.05 16:27
cisco 327,4675978 801,7270066 699,5843747 870,4830852 792,7875640 828,865373 2023.02.05 16:27
coca-cola 599,9872358 352,8016050 539,6132730 154,5009340 651,4204753 98,1171565 2023.02.05 16:27
dow 181,4545350 342,7529458 777,7089628 200,1047394 177,13590 831,8758009 2023.02.05 16:27
goldman sachs 586,7023016 359,3780387 490,1871084 465,888542 175,8159975 890,7135820 2023.02.05 16:27
home depot 429,439478 215,807433 464,3119860 198,6452709 766,5395329 398,5441675 2023.02.05 16:27
honeywell 249,5979709 649,4250560 599,4806527 301,1850634 183,6597429 563,6728199 2023.02.05 16:27
ibm 847,276779 761,211953 843,6521332 735,2729457 696,9492933 354,1605040 2023.02.05 16:27
intel 262,5515887 805,278001 92,2039915 572,3396171 802,2208745 764,4012921 2023.02.05 16:27
j&j 701,655299 586,8844814 725,1494574 557,5721240 177,3189752 593,208105 2023.02.05 16:27
jpmorgan 971,3280965 294,6671892 278,6474451 827,5386690 199,6334679 566,2901552 2023.02.05 16:27
mcdonald’s 837,1384366 630,6394216 359,3944451 41,608381 460,6270690 945,1852477 2023.02.05 16:27
merck&co 776,5026206 757,9536616 821,3506909 974,7927041 679,2682282 460,9561771 2023.02.05 16:27
microsoft 915,2875863 495,1147069 921,613150 405,7585136 200,346341 398,5590625 2023.02.05 16:27
nike 429,4386487 620,8890541 66,5652200 75,8422441 68,8316734 796,8894363 2023.02.05 16:27
procter&gamble 183,7703777 682,8611516 39,1420336 817,9542791 430,3121746 69,3506740 2023.02.05 16:27
salesforce.com 374,4738478 110,5732411 508,5071226 133,9375610 945,7522042 826,114890 2023.02.05 16:27
travelers 318,9009168 853,3852646 732,6496386 275,9149543 420,9568412 776,4586222 2023.02.05 16:27
unitedhealth 99,5934345 413,5284945 905,4818871 879,2790987 955,9883560 852,4642167 2023.02.05 16:27
verizon 495,9846433 402,4412499 737,2283927 453,542715 130,3064717 440,8618996 2023.02.05 16:27
visa a 956,7142369 777,3761266 671,5529598 834,7699528 147,2476499 299,520033 2023.02.05 16:27
walgreens boots 729,1776158 331,6852717 166,1834416 150,6614503 168,5512660 103,9049323 2023.02.05 16:27
walmart 779,5554389 959,9089681 862,3987398 771,8180208 113,5477216 194,7840547 2023.02.05 16:27
walt disney 101,288961 554,2470755 277,8524547 299,60828 31,6301806 691,1960421 2023.02.05 16:27
2023.02.05 16:27 2023.02.05 16:27 2023.02.05 16:27 2023-02-05 16:40:35 February 5, 2023, 4:40 pm 02.05.23 5, 2, 2023 20230205 04-40-35, 5-02-23, 4028 4035 0 Sunpm23 it is the 5th day. Sun Feb 5 16:40:35 MSK 2023 16:02:35 m is month 16:40:35
840998189602171884593776851735763898500169576952462
5782392649006317625635841076878144886807129094804890
37611917885498654405114602767593426227360154198777
111029994692784098143059472785215015954263979263418
9579193355456612904153027910357482501959763145552634
8880605820851135399370595223190629806807203095981157
7447813290364019904598674198039193989955499159431
7411693362574277446067626141782418759327836467039618
114046063476960058347872926203943478438891767351990
6762336194469115071756679352730084827313932261344
1889385317725713525103890638207794776719347572829
11939471819761552375727329132096867475701021199558
95671331220984505060303852279466608220511617784396
688965771825760854056794648363664135960981656739443
991054692018281988044739779925322674217486427646508
28652598901595332812684014627352068161154949162330
639560476725083577627778580686012181063188895624006
8476687687025898617227743839535138582203935077214911
6680965855829607893957267614840631518936885924313510
448321918393864955686291902747124039524547130521175
719929735384193968476445327315651639469968477172680
188175937642666054998068961721456262062538878389858
67286729761513816653144339236760796375604597787780
53312231392762615684761875407184643660892388146030
72962965972694348377423699976651892315665867239609
5594132801891331345403856783842665494371156719942
6803264623094832878514864357353888056918899081785214
5165791232141770112585597328406880193612732189499058
542124219123152026911748591853988296493468013216068
70728792954699989342960315551851117775492645169499
593074869461701379576385341107725395191349852711
351273296422383052552100562922335011583858733191072
3885636179673822288385534150360736305189758787403
3597157471746724205434079985611930022343651786356721
4138826643499261653013809968794293099664646356955670
72215034483665397104963680964054745162297476136357
2076588142632049704384669985446991466440946519233871
2016107915594228995423980983011661620476269116316
238574619908738784841409736295379847860937776284660
17623591794563162230488172095264997638652758822183
2160125422018388109217651737362969629345218572234290
2939563154294933460996962923933081948683768326597869
7368341375886829147410098939353986159421115090109437
5475372069398434274667039240183245835867940545832425
# site
stats hit
1 www.blogger.com 5732,644 14345,557
2 www.google.com 5876,813 10373,798
3 youtube.com 1847,439 49092,294
4 linkedin.com 2815,527 56793,884
5 apple.com 1964,526 80760,14
6 play.google.com 7086,833 47222,786
7 microsoft.com 4192,285 72597,868
8 youtu.be 7426,609 10972,316
9 wordpress.org 2524,254 87192,840
10 adobe.com 659,976 63702,251

1280, 6952, 1118, 8504, 3864, 3457, 3365, 6379, 8572, 3634, 6149, 7181, 5510, 9339, 1951, 9403, 7282, 9770, 2141, 4772, 6915, 8192, 9541, 6488, 9622, 2769, 6912, 4451, 5529, 7687, 5632, 709, 3443, 1314, 8750, 1588, 4312, 5944, 4351, 1964, 2553, 9742, 4682, 1885, 7981, 7689, 6660, 6526, 8874, 5686, 3923, 3287, 7053, 2087, 1663, 5375, 8783, 3679, 9308, 3674, 5134, 901, 9759, 1895, 5266, 6256, 4853