name last high low cgh. cgh.% vol. time
3m 634,224820 446,5954239 915,4065257 89,9484676 859,440435 923,7151191 2023.04.01 23:38
american express 888,3589758 730,1213204 458,5902417 445,8466361 362,8685499 302,6634957 2023.04.01 23:38
amgen 338,4724230 343,9462863 446,7634488 975,799352 786,4210173 675,7014434 2023.04.01 23:38
apple 827,7642516 650,6866214 808,5729494 402,6965447 931,1320590 818,3895697 2023.04.01 23:38
boeing 722,2625354 236,844407 131,5376927 748,4688053 11,910519 415,4557906 2023.04.01 23:38
caterpillar 854,3900907 536,6404314 811,2110848 342,6386509 975,9917857 325,7836313 2023.04.01 23:38
chevron 565,7270127 480,4966602 859,2980408 886,5813723 561,1224355 666,6916613 2023.04.01 23:38
cisco 660,4137493 161,6702438 505,5755580 126,3593018 965,6617601 999,7767567 2023.04.01 23:38
coca-cola 872,3416078 415,8481811 334,7406797 632,8981286 468,1119882 395,3267639 2023.04.01 23:38
dow 410,2810185 908,9706051 404,5739491 662,635821 987,8227329 734,4924995 2023.04.01 23:38
goldman sachs 398,8598602 851,3639396 522,8515343 141,3944650 193,5561037 243,5265356 2023.04.01 23:38
home depot 297,8744584 425,7644756 986,8194529 92,3964754 101,9993756 367,5039253 2023.04.01 23:38
honeywell 573,293468 567,5610230 852,3013331 54,2503705 162,9053236 614,6828135 2023.04.01 23:38
ibm 757,7550062 78,9500000 311,3199245 477,6078931 195,9011996 372,1808292 2023.04.01 23:38
intel 720,4636080 577,8211237 463,9443850 325,363081 973,8925562 597,8258114 2023.04.01 23:38
j&j 194,6508534 77,3550825 556,6904919 38,3130349 446,1151743 263,7566079 2023.04.01 23:38
jpmorgan 435,7395703 365,6294815 641,7368694 810,3614222 201,3876153 183,6634608 2023.04.01 23:38
mcdonald’s 332,5075948 700,3057320 400,2970998 132,5940401 948,2077252 949,5041302 2023.04.01 23:38
merck&co 898,9870184 817,3437150 103,801997 101,5372913 819,4648237 167,4605398 2023.04.01 23:38
microsoft 202,9770834 822,4021704 365,45078 66,6966988 512,7654000 3,9122535 2023.04.01 23:38
nike 63,1339741 506,104529 342,4554161 515,2399161 442,3317480 584,5446270 2023.04.01 23:38
procter&gamble 412,6839539 82,2317176 149,2486910 692,3504705 226,5142193 752,5904729 2023.04.01 23:38
salesforce.com 519,8182720 287,308296 584,2896025 943,6461716 424,4493766 656,7652756 2023.04.01 23:38
travelers 904,1712075 6,3472269 503,5888228 891,9149030 273,9737720 147,4215541 2023.04.01 23:38
unitedhealth 223,8388778 772,4482372 353,5246654 39,8718240 343,3258818 902,9266092 2023.04.01 23:38
verizon 615,8457366 573,390606 295,2294052 804,1999057 401,8095279 547,9035679 2023.04.01 23:38
visa a 398,4389864 818,6711272 413,9650913 93,6352212 804,8647059 84,1570660 2023.04.01 23:38
walgreens boots 389,1221685 29,7323085 448,9315435 659,635343 777,2316982 103,723932 2023.04.01 23:38
walmart 461,9069311 273,8617159 716,8194314 765,1148095 259,5837545 786,6711760 2023.04.01 23:38
walt disney 549,8786179 307,3528147 743,3898555 510,1326949 512,5387705 865,9600740 2023.04.01 23:38
2023.04.01 23:38 2023.04.01 23:38 2023.04.01 23:38 2023-04-01 23:52:15 April 1, 2023, 11:52 pm 04.01.23 1, 4, 2023 20230401 11-52-15, 1-04-23, 5230 5215 6 Satpm23 it is the 1st day. Sat Apr 1 23:52:15 MSK 2023 23:04:15 m is month 23:52:15
5240247612632168592374968438670265049764647827238391
5496270084825333549641576927844741973067115943124859
4214116516326382175722715820368454285650337595151
7668284025110996578075607290169216108669612155410
100543458086561845397979728463873673518980012932714
8442474017520190065319031338657164644602745602889
33252266216999674557265246602682206922608721612378
1680336499978749272729697825283421025028868464952550
89198578821363548258735894449062926387279066193271
4914624649796135416138141140142722125611618290151028
1056962229494090199743582625508763145077823750613989
575038094808442491908963656523479091944114104033496
37752487979776750138470268089399924429582573191
9491615222321542768929544944402974031073299475825296
193156123218871480879295566496754386584932534968196
24089406765312566457836638426116608111939729585023
96626795007493927915747585685197374673549652693800
11712645903947112772680341293013639207937745172942
78035627387483602991128911574196095511142370661307
2953849358354104789982584495365789497522868979149040
334928373548479168483367774376524927280288289192596
853318089846367798128472926566035943383440879662473
3917125189997022735659629549825760628177512170413826
528051362639914355653673894794522060681702278379407
9316191338954933494380831461222762326161608046858537
350369049332935693618435228118657463401184598615926
28413702231777511135439832527209093137536442847289
9616736350906153158059957689641155777927149632967977
923280335003466931902567855078113476653862746224524
3573775064793810350221591177792946917890102380011252
79033180199124683036722123592583938742584528005934
510154975612225582749439562797908901742539335615
9600351222379467496411333768140430323056603798595795
6231345195042608582162723180753779832361035427182
312235174324864215928241161434974549378594273718339
5618263254609840466887221938145421662167540210945149
7935130059935153971743779587371923548623841764227303
20466015431787180836472487657329195908446822932068
38791293311957768481446173785828214874779329458302
2099850313052654356340949876814656603575526653096575
56787079293245743343381784768961517351015885453410
5521782219589615747882133981793075525176897453504354
165292396708377968558029477390167558454179418928606
1661334894628912603461148957567853683733387976728
# site
 stats hit
1 www.blogger.com 9590,397 86191,556
2 www.google.com 2572,949 72189,653
3 youtube.com 2832,324 59876,784
4 linkedin.com 2144,469 78901,777
5 apple.com 8148,173 79101,847
6 play.google.com 1303,609 52470,565
7 microsoft.com 9769,105 29822,101
8 youtu.be 9844,486 77353,944
9 wordpress.org 8822,636 49918,140
10 adobe.com 5839,222 79190,867

3907, 7588, 4391, 6743, 3260, 7422, 452, 9114, 6054, 1342, 7858, 9730, 5767, 50, 9042, 3421, 5221, 1543, 6358, 5730, 3490, 8963, 6222, 5440, 8199, 3184, 7557, 267, 4036, 1301, 9036, 6026, 5730, 3867, 5852, 1704, 2746, 3283, 8743, 1242, 5504, 2997, 7339, 6384, 3579, 4452, 2406, 6871, 8044, 222, 332, 3237, 2592, 2045, 5241, 8276, 7712, 3805, 4535, 6424, 7872, 729, 1352, 8413, 8336, 3291, 559