name last high low cgh. cgh.% vol. time
3m 425,9913008 546,1241381 830,2171312 983,6463577 509,7616627 108,2900571 2023.03.30 06:54
american express 524,3480926 64,4101626 943,1634023 89,9240384 837,6782903 310,2970181 2023.03.30 06:54
amgen 472,6474520 219,8881042 889,6600387 868,3147987 651,4143638 439,4813536 2023.03.30 06:54
apple 631,4228232 128,1400405 185,2351469 430,7087865 583,4933994 119,5271759 2023.03.30 06:54
boeing 657,2070825 451,4940542 885,7608188 791,3572506 408,97800 246,2977485 2023.03.30 06:54
caterpillar 670,1133861 612,3211581 528,514838 802,1592448 474,9302229 299,6587927 2023.03.30 06:54
chevron 166,7293828 368,7486090 223,4865281 276,8795839 693,7269991 374,5789834 2023.03.30 06:54
cisco 488,1647102 936,8960885 175,1815887 194,8443087 295,8063840 166,8227246 2023.03.30 06:54
coca-cola 858,9679784 981,3321746 898,2812546 990,635708 11,3585464 812,2334195 2023.03.30 06:54
dow 845,879646 113,5386851 815,4866413 118,3027813 651,539023 199,8258416 2023.03.30 06:54
goldman sachs 236,3927067 670,5304658 199,8356170 353,569584 803,3351597 389,7017964 2023.03.30 06:54
home depot 616,3801002 765,6270516 738,5775469 860,5837210 665,9734743 123,4804749 2023.03.30 06:54
honeywell 460,2400743 783,1114670 294,9821260 937,5294676 375,6074587 60,5739233 2023.03.30 06:54
ibm 443,4131236 631,2466708 748,200146 948,3646974 400,7138343 991,1387612 2023.03.30 06:54
intel 292,8522200 722,9568924 825,8448880 437,2858098 85,2206235 397,3789389 2023.03.30 06:54
j&j 203,3345851 908,5775820 942,9683397 152,3851193 382,7823869 632,1297464 2023.03.30 06:54
jpmorgan 802,5802572 494,2025161 294,4861927 341,5854725 339,637592 542,1641068 2023.03.30 06:54
mcdonald’s 908,9797322 450,9936095 201,8471932 373,4031050 182,2809547 980,1238220 2023.03.30 06:54
merck&co 250,1321922 509,6307575 914,1407313 760,7169804 721,2549476 919,150800 2023.03.30 06:54
microsoft 741,2607736 600,795529 325,1429173 244,2331799 123,6935761 227,3230050 2023.03.30 06:54
nike 541,5993376 726,7225475 880,7067968 846,1295866 839,3553107 760,7535679 2023.03.30 06:54
procter&gamble 496,5208479 471,2170304 776,3900447 232,5169357 651,8326627 596,9753509 2023.03.30 06:54
salesforce.com 975,8401481 209,982294 534,4353200 421,744934 35,1473441 797,9149498 2023.03.30 06:54
travelers 854,6434102 45,6931297 998,8048803 447,4947628 326,9172459 712,1015235 2023.03.30 06:54
unitedhealth 307,9439034 618,9581086 776,2149476 933,7521460 56,1419901 850,5888198 2023.03.30 06:54
verizon 577,2716095 663,6119676 419,4603540 527,2730943 104,5714535 966,1024850 2023.03.30 06:54
visa a 376,4129215 597,7020618 330,3090408 803,6374578 253,4220444 595,295102 2023.03.30 06:54
walgreens boots 637,5290258 781,6920876 671,6320314 281,2483259 903,9442205 860,3225944 2023.03.30 06:54
walmart 405,3872107 596,5083386 958,5619127 611,3349979 974,2080712 38,3050015 2023.03.30 06:54
walt disney 517,8406449 942,7700560 263,5380256 799,8996811 67,5812222 592,7380672 2023.03.30 06:54
2023.03.30 06:54 2023.03.30 06:54 2023.03.30 06:54 2023-03-30 07:08:14 March 30, 2023, 7:08 am 03.30.23 30, 3, 2023 20230330 07-08-14, 30-03-23, 0831 0814 4 Thuam23 it is the 30th day. Thu Mar 30 7:08:14 MSK 2023 07:03:14 m is month 07:08:14
87271169846722153521926340757205647659819466806355
424515954300149084909863229680036186949768966759196
5913244315514434831234664201975826604279627420722370
9126522191259824702104167878699154609961339639422
87630064606289402494162554753832522946235831901010
721697349209812938556131557083441599103449059123475
9535672659862516578632939377295328221785195688077
9307149322579445157029231149580922067662981323656660
4137168284247792552802371541298457137275640121843
84063858442212912760806333509968601752431954233246
27978595108188462065920848574930720323644318526397
393516259997443790615591456117410111630894942206002
5437360580233653471940692240467310365487479182402437
5252637353078106364264505776943323297410141236218
299613341645208978399825630620737603923769248859241
4674239742775349825219650113095978830293705898764
7537425515466141982193356027216330738256200999962283
937226571771578469714954127135279944764777692807218
2641598657972711059429852342169509825060912589300
6916395867512392043434937242814266764442611279308
8694072226174726725313407794964447204979778259115
383249267459503669626294595093206759577990866867101
64295043717657852014789547744344256433155652813046
75609143721495841115113088611421921612598348306059
280737207527558359382241505322812549326789753124053
36837310526810805968266527543471724871558251451521
4424254981267360597355511615565930708082844968163809
44473041995879620477523571913800942636843919911
15708158912343325668153869628359218391654779161648
846733648775104312763665297075637162348224849193
406250028707774718467004765811761960349563247674902
87612164157176989248847952626136792272921166817160
376251071756048604944783877910620075490201321854022
8516410180157601652591028071503483756917767145377189
2328835769705150242731818640018282438101857718292
6856660093793418527695639055739172111042286460809729
611350318939723459304467682535342068974437550355793
828431998969351137175885798875621162219677472853722
993170746654759533709163562932938298260977057784117
6229829830608706395154915211810957397253511623842471
279741194799831529713251507436168215857394535996663
227820901200299618005665892148749647491999088969241
744140371553314910628529966618534421293496049215581
676275573178841229976674036979527872893479273825261
# site
 stats hit
1 www.blogger.com 2341,234 1814,480
2 www.google.com 7920,510 15529,240
3 youtube.com 5846,756 97121,405
4 linkedin.com 6396,107 63393,679
5 apple.com 8733,179 8243,747
6 play.google.com 1581,339 2467,105
7 microsoft.com 6281,489 58321,962
8 youtu.be 2267,192 48750,461
9 wordpress.org 4255,506 93986,218
10 adobe.com 148,96 45691,600

4282, 4901, 6374, 4079, 2514, 9741, 1786, 2183, 6614, 8938, 6672, 2783, 2943, 1876, 9526, 2401, 7903, 9153, 8991, 2437, 4771, 7406, 2958, 3227, 1386, 8100, 5709, 9786, 5839, 2546, 9529, 9171, 2247, 1709, 1555, 2741, 6322, 2882, 9736, 8851, 8273, 9178, 7834, 2632, 624, 9037, 123, 7584, 6530, 3606, 3438, 4410, 6492, 9038, 3400, 7348, 4839, 5652, 5488, 6344, 3461, 6264, 3587, 5952, 3140, 8201, 5903