name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 183,8294508 | 610,9121644 | 977,1601455 | 392,5523466 | 996,7662169 | 694,9322821 | 2023.02.05 16:17 |
american express | 96,811934 | 990,5195821 | 8,5185256 | 217,3352772 | 955,9586658 | 27,698103 | 2023.02.05 16:17 |
amgen | 348,5654366 | 955,8397904 | 881,4519510 | 300,646047 | 282,9098922 | 976,2593497 | 2023.02.05 16:17 |
apple | 70,3684113 | 811,663770 | 135,5060431 | 998,2301741 | 587,9887342 | 750,5943442 | 2023.02.05 16:17 |
boeing | 507,9659859 | 929,4624117 | 924,9559705 | 532,2721656 | 521,4881530 | 112,4029104 | 2023.02.05 16:17 |
caterpillar | 940,4118212 | 468,2215056 | 322,4442841 | 481,3917509 | 812,2925514 | 458,9473236 | 2023.02.05 16:17 |
chevron | 798,4567868 | 178,3858308 | 446,9272537 | 980,9527807 | 893,9097963 | 415,8178911 | 2023.02.05 16:17 |
cisco | 865,9474142 | 90,3871736 | 436,2020127 | 790,3756710 | 614,2575991 | 597,9355472 | 2023.02.05 16:17 |
coca-cola | 702,780317 | 327,5145785 | 371,7854258 | 462,1691774 | 242,6393996 | 555,6877335 | 2023.02.05 16:17 |
dow | 567,5351831 | 640,4598928 | 445,557064 | 278,3107459 | 4,3678406 | 698,4386876 | 2023.02.05 16:17 |
goldman sachs | 570,4880035 | 814,1836870 | 745,4115350 | 120,4474856 | 490,4465321 | 962,8601496 | 2023.02.05 16:17 |
home depot | 232,4239660 | 30,4741704 | 64,5843351 | 162,6300188 | 120,8024178 | 90,5644975 | 2023.02.05 16:17 |
honeywell | 858,3676954 | 875,8612447 | 735,5731628 | 300,3053890 | 62,1142908 | 489,8067687 | 2023.02.05 16:17 |
ibm | 526,6083101 | 254,153923 | 55,2163182 | 875,2868001 | 640,9048688 | 761,7036498 | 2023.02.05 16:17 |
intel | 489,9228741 | 334,6087221 | 725,4235801 | 174,5834160 | 791,484629 | 445,5268113 | 2023.02.05 16:17 |
j&j | 622,7445929 | 832,6827919 | 859,3212762 | 490,3847093 | 929,7438147 | 400,9844285 | 2023.02.05 16:17 |
jpmorgan | 960,2756434 | 271,6004171 | 181,321988 | 304,6697161 | 955,6377353 | 279,6803647 | 2023.02.05 16:17 |
mcdonald’s | 62,4516577 | 264,8525908 | 500,7084413 | 380,1217461 | 453,2116022 | 804,3119177 | 2023.02.05 16:17 |
merck&co | 533,2940984 | 696,4624646 | 38,967285 | 447,9980459 | 372,7181214 | 598,5528841 | 2023.02.05 16:17 |
microsoft | 750,9025296 | 223,7053929 | 540,5010383 | 386,6015803 | 952,6495383 | 454,4528164 | 2023.02.05 16:17 |
nike | 358,8335729 | 574,8110137 | 46,3791004 | 123,5780533 | 673,8195583 | 41,7111117 | 2023.02.05 16:17 |
procter&gamble | 916,4874108 | 709,2886585 | 206,3076203 | 841,9558522 | 210,641426 | 661,7504148 | 2023.02.05 16:17 |
salesforce.com | 565,470026 | 352,5178768 | 696,8061660 | 970,545204 | 640,5452556 | 865,6849139 | 2023.02.05 16:17 |
travelers | 924,9884653 | 263,5975546 | 808,3034850 | 309,7243102 | 791,178238 | 13,9964278 | 2023.02.05 16:17 |
unitedhealth | 326,8545111 | 952,5355940 | 918,6135249 | 286,4838346 | 660,6380037 | 2,3570683 | 2023.02.05 16:17 |
verizon | 444,9724045 | 412,839083 | 518,2771226 | 769,4420159 | 266,317893 | 40,736114 | 2023.02.05 16:17 |
visa a | 335,3482368 | 798,1261698 | 366,8108901 | 123,6915046 | 665,748773 | 227,5840549 | 2023.02.05 16:17 |
walgreens boots | 688,5131072 | 68,3489296 | 151,696007 | 706,5952803 | 42,1175864 | 679,5596651 | 2023.02.05 16:17 |
walmart | 395,4480107 | 2,6602968 | 480,412515 | 734,8150740 | 390,5318296 | 941,7555487 | 2023.02.05 16:17 |
walt disney | 343,638413 | 447,81207 | 139,6741518 | 592,8271207 | 188,6600649 | 176,3383696 | 2023.02.05 16:17 |
# | site |
stats | hit |
1 | www.blogger.com | 9508,865 | 8534,474 |
2 | www.google.com | 9328,768 | 24433,74 |
3 | youtube.com | 8467,69 | 51142,667 |
4 | linkedin.com | 4220,148 | 99963,114 |
5 | apple.com | 1353,507 | 25540,102 |
6 | play.google.com | 2865,598 | 80895,527 |
7 | microsoft.com | 4427,458 | 19643,363 |
8 | youtu.be | 8743,49 | 58034,826 |
9 | wordpress.org | 9127,666 | 29881,846 |
10 | adobe.com | 4337,544 | 91901,281 |
4305, 336, 9467, 7132, 4022, 7398, 6232, 4419, 4630, 9550, 3848, 4236, 788, 4841, 1880, 2335, 7114, 1963, 4138, 1113, 7237, 8151, 1176, 4274, 613, 916, 1623, 4966, 7841, 8630, 7450, 5905, 3635, 1143, 6962, 5930, 766, 7665, 6649, 7747, 5762, 1723, 3814, 9795, 6494, 1375, 9389, 8507, 5146, 794, 1904, 6304, 804, 4612, 5907, 4713, 1021, 9053, 3123, 6488, 7272, 3559, 5140, 9683, 1714, 2391, 7201