name last high low cgh. cgh.% vol. time
3m 16,2193081 945,968585 790,4462620 688,5570415 6,8068091 485,2333662 2023.03.30 00:54
american express 795,8321626 615,7182564 8,8044032 109,5504267 208,7527719 204,5949551 2023.03.30 00:54
amgen 311,1140415 196,3440486 97,6791550 28,1118210 898,9727568 209,6884652 2023.03.30 00:54
apple 419,8971924 246,4243512 704,7303434 658,4995973 562,2731126 218,5700736 2023.03.30 00:54
boeing 78,3264780 121,2855467 80,3238676 880,3897187 438,765186 734,5343468 2023.03.30 00:54
caterpillar 755,7612853 646,6541365 734,8548471 343,1530608 752,5881083 577,4560408 2023.03.30 00:54
chevron 319,2351293 955,8809575 508,1734918 451,5857576 500,5715313 871,5792195 2023.03.30 00:54
cisco 895,7518060 968,3333079 828,7027054 867,5839981 464,5138224 238,1980326 2023.03.30 00:54
coca-cola 369,5807362 351,1207089 169,9285052 577,4872960 164,5323877 368,6718763 2023.03.30 00:54
dow 706,8192844 258,2058491 391,1289381 785,2862145 880,7540066 619,7090685 2023.03.30 00:54
goldman sachs 457,4871770 293,9207024 1,5312011 119,3696687 112,4698282 490,2807816 2023.03.30 00:54
home depot 398,671271 768,5619677 599,1363309 234,3053941 955,4914778 511,3464309 2023.03.30 00:54
honeywell 620,2963116 633,5011598 51,2521676 211,5070300 739,5032948 428,7403438 2023.03.30 00:54
ibm 35,5464673 110,1464330 17,6003898 427,4146287 667,1952920 976,2670315 2023.03.30 00:54
intel 332,2104403 572,2872380 702,836685 634,3223338 380,2663142 823,4302981 2023.03.30 00:54
j&j 518,337218 937,2578262 537,3650603 998,5715123 911,1081823 718,9278228 2023.03.30 00:54
jpmorgan 708,1451597 343,3760888 341,3190478 643,6720744 529,2155457 959,2314060 2023.03.30 00:54
mcdonald’s 299,5929812 554,6791942 859,3772333 110,3777770 411,468202 635,9479714 2023.03.30 00:54
merck&co 412,6337730 519,3234078 742,2374288 251,4505273 383,5936820 826,7230401 2023.03.30 00:54
microsoft 912,4697362 395,4422178 685,3544268 673,9844961 947,2273635 664,8067032 2023.03.30 00:54
nike 604,7731824 185,155516 820,8200832 963,2318829 454,4830066 555,1958114 2023.03.30 00:54
procter&gamble 720,8065212 646,1030239 400,4729545 826,3129329 942,2211783 755,6279726 2023.03.30 00:54
salesforce.com 576,4287744 612,5230130 656,2761588 330,2607345 50,5141961 277,8693436 2023.03.30 00:54
travelers 334,2398090 102,7881354 723,6565171 983,4432509 463,6302852 546,8632414 2023.03.30 00:54
unitedhealth 104,3723386 176,459304 593,9313249 674,1691219 360,2863715 692,162370 2023.03.30 00:54
verizon 562,218509 277,6118714 536,5532574 481,8703262 793,5824413 658,5158818 2023.03.30 00:54
visa a 239,6424082 959,7019965 273,5054073 565,3759330 877,7414121 422,4712626 2023.03.30 00:54
walgreens boots 673,957663 640,328362 382,3325193 50,9446680 355,3260444 556,8904170 2023.03.30 00:54
walmart 879,377542 760,6723680 620,4192047 189,8591537 62,1473823 561,3343062 2023.03.30 00:54
walt disney 653,1263880 710,5305352 867,1321025 2,5405370 228,6421822 573,6100065 2023.03.30 00:54
2023.03.30 00:54 2023.03.30 00:54 2023.03.30 00:54 2023-03-30 01:07:29 March 30, 2023, 1:07 am 03.30.23 30, 3, 2023 20230330 01-07-29, 30-03-23, 0731 0729 4 Thuam23 it is the 30th day. Thu Mar 30 1:07:29 MSK 2023 01:03:29 m is month 01:07:29
622532911113827898037692688546111895488650561837210
865629766378303868618642905196556616880720782251933
2284965810119124306931875171478688358700828696484631
39398947613696403723410646378349546969655330219329
361364725831109962816008302765722577430690324443182
7257424845095561610313906169443535921906459213715406
374891294845713129706951261999222541678826621485432
465256377205990733132718384320814218384787072308789
5654866576767887337526961424803264509829266732308187
614232269103389060889113252038554628760354515009
147846311758080464547156429956477171983401975842
48457009440980928150428376312183909764123512235754
218793073067351262828007998987717840079821774819
898543645604246756406308408647499655783462783903408
2549111649953408483939402545707725697787804728656082
89381263842788580415057223846072015756185654395642
70839367199876344561797643253232861385373737502862
7817524617871965549214134086460184173719252113004750
24904528410336515803167665911731293397669759256132
84202350246716681909339511992782909396238714559147
23955673516380271577053263459547347743650998795291
4725159668978941820464518321827424319919413867398664
2533371722923569231157212929370859302986105457402441
5625175924262831211445839010614781468654845438828788
685559074405847558194537042377182478519751034688518
74833607334406295104770462888849237764775505788287
2733946156763649974292504222226967439579197715511823
55165170907955791535764267378441202275699632854644
53904884529548226202836760969893216988877221097496
6456796041901828113256660883132842546159895286970
96939345818379694114493049341209631237852894691341
83062529167435471337920639891117047453730361245990
11554457772433648037791910424927153994265133086296
80357698143781134886555779724190828748724353328163
627651705080499172281630232151127688766745873210756
2234868840701866753624439723895469784329224929806944
66639006053505352842566813233843178926341245447993
97566707853868527872569674918661489279679345886383
2762703817191725349217949698780068728362555474153677
5462220688597705721268991377076523528796718871895
78832774365711214079830587673373995474495791055590
840268088885760662489893712573488821450417874408198
7798160880787848930595748390817231902254325037607233
6250207770045750326186208712783948344108451183017835
# site
 stats hit
1 www.blogger.com 1551,784 15939,931
2 www.google.com 5071,714 55520,672
3 youtube.com 9217,200 37136,909
4 linkedin.com 7750,233 23504,158
5 apple.com 944,346 2886,887
6 play.google.com 1297,858 37011,753
7 microsoft.com 2682,671 20354,998
8 youtu.be 5008,880 78132,656
9 wordpress.org 6639,941 58598,171
10 adobe.com 6547,142 84193,577

2133, 1161, 7204, 5401, 3027, 1959, 7969, 4282, 1519, 9683, 2074, 6957, 2100, 8028, 7085, 6923, 8644, 3674, 821, 6509, 3342, 5447, 7950, 5985, 3989, 9787, 1906, 7543, 5408, 7516, 9362, 1709, 2521, 3853, 4457, 7187, 8828, 9108, 2361, 6246, 758, 2412, 2775, 6668, 5525, 674, 8621, 2892, 7765, 4481, 7105, 19, 4300, 2711, 4217, 3010, 4988, 7637, 5375, 5944, 8488, 5787, 8999, 8248, 5422, 8984, 4396