name last high low cgh. cgh.% vol. time
3m 607,5157234 30,2257402 578,4279680 26,4841260 411,5382814 574,4920994 2023.04.01 22:31
american express 292,6985326 467,7127167 177,844440 153,6074155 775,1873173 712,2034997 2023.04.01 22:31
amgen 596,1477113 478,6538238 899,5528809 244,5059214 69,2728473 731,6462698 2023.04.01 22:31
apple 701,7568200 131,1119274 295,7046601 604,5869423 403,714531 300,5795740 2023.04.01 22:31
boeing 156,4519160 187,9311054 639,8989919 135,2355567 47,6121899 889,9460149 2023.04.01 22:31
caterpillar 165,1329907 452,2336750 406,1835978 880,1066532 940,103404 219,2355190 2023.04.01 22:31
chevron 715,8226073 822,1181932 894,1221202 698,499574 574,8847565 981,2132694 2023.04.01 22:31
cisco 783,1156678 449,8304515 728,3382064 776,8929283 471,2284026 127,8770350 2023.04.01 22:31
coca-cola 412,65479 983,3524180 17,2022687 588,7318887 25,4103983 850,9189363 2023.04.01 22:31
dow 532,5478490 968,1065546 433,9499563 320,2163537 66,7686499 47,7934815 2023.04.01 22:31
goldman sachs 107,8232715 686,5780533 52,8130129 455,4636743 819,4387763 816,8364490 2023.04.01 22:31
home depot 641,4040293 568,6659208 814,4184195 585,3469459 966,5537505 454,3988738 2023.04.01 22:31
honeywell 504,7733244 615,5693307 542,6620327 363,6488305 485,492219 227,5369781 2023.04.01 22:31
ibm 862,6819719 1,6817955 121,8167446 518,7617930 221,865821 428,352013 2023.04.01 22:31
intel 505,125706 382,4712700 566,8356476 870,700279 609,4853712 639,1509461 2023.04.01 22:31
j&j 148,21706 799,6327078 52,266603 170,9136272 708,1703382 595,8293803 2023.04.01 22:31
jpmorgan 987,1136671 591,2078565 201,188869 243,7052507 32,6252049 177,5977786 2023.04.01 22:31
mcdonald’s 461,466643 668,698242 532,3071648 221,6794392 310,205469 312,3607278 2023.04.01 22:31
merck&co 48,4818328 275,7558393 652,8697775 585,6392537 983,1763928 847,1836937 2023.04.01 22:31
microsoft 196,901679 889,2267370 715,654648 824,1762250 113,4923218 246,6441645 2023.04.01 22:31
nike 799,4668194 324,1088219 487,6357505 470,5345734 118,7439045 291,7697541 2023.04.01 22:31
procter&gamble 614,8756322 409,5971264 52,2561179 781,2473044 346,6697643 474,616583 2023.04.01 22:31
salesforce.com 735,2985568 238,8473581 791,4839324 492,5903651 950,8151260 699,4381180 2023.04.01 22:31
travelers 451,1687365 972,5684597 912,2631039 338,5263228 139,7472215 124,1907608 2023.04.01 22:31
unitedhealth 4,9042692 438,3496249 574,9121064 411,3092624 211,6491664 157,15417 2023.04.01 22:31
verizon 133,6481429 592,838505 463,2910937 522,9141453 460,4946597 483,3724710 2023.04.01 22:31
visa a 758,8208186 898,8964995 568,222429 88,5713793 926,5253254 921,5005453 2023.04.01 22:31
walgreens boots 437,3322872 809,6480949 981,9664281 649,1145523 614,2415433 199,778398 2023.04.01 22:31
walmart 533,7203711 991,9924670 215,4745900 365,9727943 296,2637316 869,8634486 2023.04.01 22:31
walt disney 286,9565540 435,2124864 482,3558319 713,9193110 688,5228393 567,6695726 2023.04.01 22:31
2023.04.01 22:31 2023.04.01 22:31 2023.04.01 22:31 2023-04-01 22:45:06 April 1, 2023, 10:45 pm 04.01.23 1, 4, 2023 20230401 10-45-06, 1-04-23, 4530 4506 6 Satpm23 it is the 1st day. Sat Apr 1 22:45:06 MSK 2023 22:04:06 m is month 22:45:06
2171103998269913173791803487943776018984242019858239
2859685283607396360812154251335894342337296769427103
3059533926547647753613925222370326766884934674992
232383851295851227404831589362777311778688567201668
969491541569661990113964547818916391961611354149792
29345870327997362493908125747814221678787046490690
35649284016658802798332369906869481085297610547714
8187422680649809247247650751765137563616259046237
255286427049446957068247857340646751804691954152138
12677560492147933773919311612067816727398825587744
659185092210277072789881125339125102774077959145365
98319359674622525479572600571473052736861044389059
86927224874415424305333201058828610520196012903721
1533624733755564334898017246132952823165330496446098
10104298728528896421647236024221495439022466161834
71857969107967037081207148628599612612673781701443
1438935660682748982330149203844633188037206413949682
5809538532828564246122329598191537269543199132188
61161652351718022264863719040046101945829356941976
1640583928647408775390012646743863076616304072719636
3490583439485353130017411243846644251470862064898085
7952202555614163997988687897354788759131503384515417
427823061434771878458972467411842813709765226169923
33741505445765878980082549178678604701000059912576
629242428394589651254157783326147111643732929557479
25486663711131491698294140378989751759736280452965
850631728874945384284914097430814167195367768405
82303142182271147632712152436472710767413314654293
3497322852078350265199965165575147117430729061017157
405235618994148958477329687479718759185192123659
6088246459931865486066115269889328767465482429977588
71574635301413267944281967961234141858592241665088
803744029598342494896116490374660639911971325555630
6304186387849475552483026133767214114146493285806883
8166986279143589755796765558610341461649897759798216
3331575250869651771211137341367356992214308940368176
779761345065280796784734284068933746262112496648120
9822447471672152828227658033898017715212577128976375
671076072759984542595021450479388726658559296717092
9759383241339156737191679146650421686432216997853155
72546179826743332071264020331408365396193328223088
266638168248864654153649011821136611661778390854893
7871738027053830586775916504142527519303208793769763
3772890288646380773062905605363766686200700885289912
# site
 stats hit
1 www.blogger.com 614,928 92867,437
2 www.google.com 9036,645 81327,789
3 youtube.com 5346,680 67465,212
4 linkedin.com 3177,300 98467,227
5 apple.com 9280,141 78652,144
6 play.google.com 5042,107 81032,519
7 microsoft.com 7260,620 21892,621
8 youtu.be 4724,850 61208,534
9 wordpress.org 7772,541 96981,681
10 adobe.com 1853,784 46896,720

1436, 7805, 9163, 3706, 7931, 5610, 3245, 6250, 2980, 4163, 8580, 9251, 9199, 5839, 748, 1657, 2353, 6610, 9527, 2082, 5456, 6447, 8482, 8140, 5154, 2941, 1803, 7720, 8249, 8031, 6596, 1179, 9149, 463, 8104, 6131, 235, 2259, 5273, 178, 2701, 4160, 5309, 5505, 5439, 2553, 3223, 983, 1520, 1046, 3989, 3182, 9754, 2940, 5839, 5454, 6235, 3043, 1493, 5100, 2083, 8966, 1384, 7676, 1393, 2525, 5898