name last high low cgh. cgh.% vol. time
3m 372,9870190 155,6856461 466,8387301 2,6114519 796,2666613 885,1612381 2023.02.05 06:43
american express 915,2114423 861,5804438 611,5565591 128,3748393 490,9163699 828,5868046 2023.02.05 06:43
amgen 910,1451051 821,7302183 898,9558167 976,2700441 942,1309493 955,4088694 2023.02.05 06:43
apple 969,9572075 21,7657392 224,9060968 927,1388210 118,7887717 719,7282881 2023.02.05 06:43
boeing 345,8472726 104,8348752 763,9317546 422,6739200 77,2430981 404,9752993 2023.02.05 06:43
caterpillar 199,3806783 246,1417503 512,2010335 551,4813068 159,5709408 247,3821097 2023.02.05 06:43
chevron 477,1740232 521,5945766 962,2401954 323,3081255 88,4259919 143,8511103 2023.02.05 06:43
cisco 358,5646802 525,4346061 807,9291685 410,66929 310,6552486 149,8214742 2023.02.05 06:43
coca-cola 856,6990626 303,145229 270,5498269 397,7470410 724,9175632 342,6866448 2023.02.05 06:43
dow 158,6644821 994,2452264 91,1377707 97,4482204 702,6213669 882,5102291 2023.02.05 06:43
goldman sachs 550,2927316 517,8603820 948,6653650 682,8042621 365,9846371 818,6344309 2023.02.05 06:43
home depot 534,2154175 382,2583139 133,7230894 945,2907392 388,9397288 536,4780454 2023.02.05 06:43
honeywell 78,6323022 926,7799503 254,8090922 290,8042042 102,8071012 664,498039 2023.02.05 06:43
ibm 472,3464423 854,8368936 331,6728509 471,8655433 888,8527963 124,212490 2023.02.05 06:43
intel 576,688158 312,9634570 9,8479536 442,860439 480,3677681 866,7339247 2023.02.05 06:43
j&j 177,1561734 538,2786840 963,2027150 329,4357406 549,1825537 273,8802366 2023.02.05 06:43
jpmorgan 855,7439585 746,7436728 597,8696370 765,1726403 938,769098 136,9469972 2023.02.05 06:43
mcdonald’s 924,5775995 34,4051191 945,8990351 139,1222278 56,6771725 401,184830 2023.02.05 06:43
merck&co 880,7293995 454,4290448 912,7268575 309,7673576 471,550612 511,675707 2023.02.05 06:43
microsoft 924,2759521 240,8631508 353,3763081 810,2777251 953,8431889 683,8992751 2023.02.05 06:43
nike 742,8218878 22,7974323 499,4224144 816,3789478 152,2701387 808,637669 2023.02.05 06:43
procter&gamble 996,1172739 831,4678122 173,3421548 535,970331 618,7755937 960,9709686 2023.02.05 06:43
salesforce.com 152,7703317 249,1058092 613,9315378 6,3557443 753,265870 154,2524858 2023.02.05 06:43
travelers 449,9690918 631,6008152 239,4394260 664,2362266 557,4957065 704,7290348 2023.02.05 06:43
unitedhealth 838,2394215 826,4559680 16,7862516 427,1669168 557,6756301 273,1701037 2023.02.05 06:43
verizon 607,2778101 526,3605933 305,6790246 613,7533984 648,2445126 354,8873468 2023.02.05 06:43
visa a 684,187955 124,2406384 514,8276120 969,3523631 67,7957409 808,820485 2023.02.05 06:43
walgreens boots 582,2352674 249,1385757 910,5216912 309,5180652 799,8345273 878,1038983 2023.02.05 06:43
walmart 514,4917375 857,1616681 736,2115101 49,4201885 231,1725881 661,7448074 2023.02.05 06:43
walt disney 1,6304999 98,672334 426,9055014 150,82333 141,3982471 147,516661 2023.02.05 06:43
2023.02.05 06:43 2023.02.05 06:43 2023.02.05 06:43 2023-02-05 06:57:14 February 5, 2023, 6:57 am 02.05.23 5, 2, 2023 20230205 06-57-14, 5-02-23, 5728 5714 0 Sunam23 it is the 5th day. Sun Feb 5 6:57:14 MSK 2023 06:02:14 m is month 06:57:14
455571954484803668076764143122575741871964581424036
10796927218632171472646207483583737936684682719389
1259661457543313734596924942447020227039164618345009
509273951193201039494527320877915537973931946838615
27685910912710555481517654525263846452136069061995
2857458130061919512499167568842628861867306065982425
150090546554171338184822091634697837404665766878427
6774925829818529425139446216759826238302169528826292
938780612725283740332739785176431412911885558697709
4941949031284211669060228917534426148645498941149065
58469526815414456986520445968432737534741412753404
61153691862941276841768737618297828467112023839283
4801585568215721714834035617118290829667517659046071
4845867782494685168160728695330833078268871744082613
7830322555402354219676944705838667763995917890061791
479461055782592278357075567779061512744627016179602
7566823963305554439636934178224391668668696747373
9131720797837340412810536103101778526673877391716243
8295565238594657351558372460452396465004309620198528
83262493738399021241728914930785404715527936875021
3137655078309363445586222489629337024346995747755947
9030335641410895135343299675973242451674547407160
3975936719879554244757928930245354244070706731056845
1670940628076448354042507135524179085567925233
99362509318683643007903928965218262819245479003318
1456908162355025579629212335880296985247342178092125
508145066481964276494578461988345333466459124259381
3346857452549635647919753890818241248812382340354
786767678624443755833874384630546437332270634224694
22129362396353444475841267580075013985641011464351
9313904324311040382090215731313024082994235278521048
964800360443086132263417310736393249827966482585440
3151694675536391322328707520182565534021546570095797
7524932946636255667795179363550190486424688176892
424476257240941249238036413122124262129076452541
2307842580183097270970653569555858175005580378024753
91392922517715424015197583073526735378245006297
99569230880610519511189437332373695111133675527720
185782033533251286520837901599611601820875637794865
2503380277912947781241519241711999855356411063487997
5118897068892398169463486182111922217347168343603311
355343984761332494985202902208415361409859730142970
327517345798624268349711473236911046828852014531017
3558599487263856585257449849309627348768776043723059
# site
 stats hit
1 www.blogger.com 2891,295 45119,282
2 www.google.com 3966,457 63758,800
3 youtube.com 556,291 67213,983
4 linkedin.com 6758,718 56745,642
5 apple.com 2924,777 62586,551
6 play.google.com 864,582 82344,870
7 microsoft.com 4586,134 64510,446
8 youtu.be 5709,104 75153,860
9 wordpress.org 3988,203 14178,796
10 adobe.com 6589,780 59494,715

2671, 7453, 2641, 2774, 122, 1273, 6509, 525, 6415, 3554, 2496, 1441, 3570, 1112, 5344, 2059, 5222, 7865, 3375, 8272, 8913, 9435, 9509, 3267, 4940, 3376, 8973, 1958, 4211, 3906, 1326, 7569, 5476, 4410, 6072, 2345, 2226, 406, 1738, 7657, 493, 4112, 5849, 2007, 9140, 9614, 1877, 7012, 2615, 6202, 4102, 3671, 326, 8062, 7749, 8740, 6751, 7707, 8920, 2659, 5626, 8524, 9454, 4854, 6956, 754, 9601