name last high low cgh. cgh.% vol. time
3m 36,8827245 536,7159023 856,240252 669,3860212 380,4855740 990,7716148 2023.03.28 23:55
american express 749,7963370 498,1536142 346,932816 192,5767539 54,6192457 758,4446863 2023.03.28 23:55
amgen 464,7472253 369,4061501 150,8936014 532,1848941 776,681599 900,6324926 2023.03.28 23:55
apple 93,5694991 19,4716184 56,94388 243,8047160 805,7407541 958,1512601 2023.03.28 23:55
boeing 834,1497770 728,8880879 769,4860487 333,2325500 234,7015503 639,3827875 2023.03.28 23:55
caterpillar 595,1705424 568,3714775 239,4684779 4,3308873 38,224836 802,930499 2023.03.28 23:55
chevron 32,457387 897,8376981 786,8560959 988,6205283 6,7169721 509,7748955 2023.03.28 23:55
cisco 203,8413903 8,4362947 543,6461454 819,1380922 816,3867636 510,553901 2023.03.28 23:55
coca-cola 855,5135395 386,8932183 536,1887828 986,5679454 235,8840339 406,210141 2023.03.28 23:55
dow 740,3946015 641,7460026 112,1501585 521,3145942 991,5283434 751,5344893 2023.03.28 23:55
goldman sachs 175,5699710 672,9911765 956,1821509 47,8119760 695,4328437 705,2317134 2023.03.28 23:55
home depot 622,6914623 799,8561479 575,2053021 877,3156259 600,5187044 62,7114770 2023.03.28 23:55
honeywell 669,5825264 27,6604116 111,7769600 195,2853584 347,8674821 277,3036655 2023.03.28 23:55
ibm 50,3231012 116,7453233 756,8208356 977,3775714 512,7766953 234,877940 2023.03.28 23:55
intel 982,1108812 404,5819009 629,4650483 294,2984483 48,3194489 958,1584442 2023.03.28 23:55
j&j 97,1537605 444,4433399 22,7203373 747,708755 44,8626467 816,7993833 2023.03.28 23:55
jpmorgan 683,7932354 177,1957801 570,4106738 284,5519280 522,6869939 134,1511404 2023.03.28 23:55
mcdonald’s 152,4272066 450,1996167 746,4084484 358,8430643 562,8018634 287,5834514 2023.03.28 23:55
merck&co 522,334094 654,5656390 896,4705256 365,5795383 264,5419768 775,8336915 2023.03.28 23:55
microsoft 952,588925 386,4742054 746,5194482 625,8979285 946,749343 98,6933101 2023.03.28 23:55
nike 483,4556060 536,455915 258,8227785 629,7796700 856,2833697 345,7522439 2023.03.28 23:55
procter&gamble 754,7103312 332,176562 253,1071005 851,2049584 166,2369671 679,9118792 2023.03.28 23:55
salesforce.com 756,3045093 809,7030700 380,9073527 396,8628262 363,9327545 908,6204280 2023.03.28 23:55
travelers 755,5374604 400,6117208 821,7454069 364,5747254 456,6957468 592,7080459 2023.03.28 23:55
unitedhealth 803,4437291 913,9688401 681,5921679 880,4371114 896,6905269 141,2761207 2023.03.28 23:55
verizon 598,5365614 139,9608382 469,473644 581,2248487 585,9813641 836,4056548 2023.03.28 23:55
visa a 727,2005340 980,1825088 896,5727616 890,6991280 17,8035588 668,6971869 2023.03.28 23:55
walgreens boots 396,5486872 135,2924037 239,2744796 568,8370935 811,7074712 798,2803567 2023.03.28 23:55
walmart 755,3791978 505,3396602 361,3417747 745,873326 542,7256951 270,4385894 2023.03.28 23:55
walt disney 299,1603960 138,3149473 963,8056853 13,3596814 355,1464323 652,5935865 2023.03.28 23:55
2023.03.28 23:55 2023.03.28 23:55 2023.03.28 23:55 2023-03-29 00:09:00 March 29, 2023, 12:09 am 03.29.23 29, 3, 2023 20230329 12-09-00, 29-03-23, 0931 0900 3 Wedam23 it is the 29th day. Wed Mar 29 0:09:00 MSK 2023 00:03:00 m is month 00:09:00
220723202287683017696847679901632567921478044991192
638046176865662361044308498731598076522857744943343
476481095937861168047377466023346413344919914098616
57019875438268845946977337446797206423083056861213
32786069680310038121316787351611138630464051305375
95125188108634635989233826674474307052946518363956
3930534625201539458361729778207778908435104592503811
62606809212293014223249526420518352227268398144750
6982895327136438542826060266547188252561769681000
4111386716712859163958355093663559905653101086083620
33544371643751677343115074605773865455762181603082
9405743320666711514049193450714224627388789690995752
299871877079776896155298627094737423448752124864143
31612833855848221909233564129510827521456966670771
63223099363737055170229980061892388422901291728312
5043655171729070333765299175930416905681765018832958
504405182677797490776915238668280683464732946808734
257422682511766015875654745435145359461135570724899
997274101907932155156946839291017915460482801854355
526880271827974467029221582478537909130128868551480
4031287465421812830725652875970052896830829193861748
8806456537373619298047524728842911086559339963294989
4967421040485318330072075664707849783473909847105387
7503833763356866183560952543893778691846626615301
8518741381195619740797592497518451122915144095527548
25139561965556263774293135394859729669250058644281
2106565938509860146227812027028650719572990414322
517869537488329087119057494439575401876709290783122
745220437011958484097132592526969942166543489857946
7834362682931189587241474729905382560852308629989
7099360450502068239332245929232943545594698589251626
51921548878241543691382346144655172564789243853344
54943429342296063801361577271573065809960783026587
5254174312774866435533263256234750794176771240054959
105538644868081471594654063786777794513799232441827
940894769443762781712424340560967183623705957071527
116358665725882196405731156953781541130552154332432
5444062183668408214297577655297988073988569743313
9833563712364038250521994076545768552889147929663
386277081305919286899472452550932861707836263588538
9296158352511595261866223491569127591633111537155858
295596674865299521945126568653756662679346494993704
1434349495808625617214638840827536278816693163301
62807875341374013759575235574159969015120143791055
# site
 stats hit
1 www.blogger.com 2544,943 3704,339
2 www.google.com 2723,315 96665,553
3 youtube.com 1023,965 89356,892
4 linkedin.com 7050,579 26697,395
5 apple.com 6358,452 62988,950
6 play.google.com 1929,938 4881,398
7 microsoft.com 8389,990 51805,16
8 youtu.be 4270,266 12094,682
9 wordpress.org 2082,158 2005,481
10 adobe.com 4729,987 3269,576

9263, 6566, 7332, 1402, 6809, 3774, 1383, 4571, 2934, 5544, 5935, 7674, 2558, 2243, 2805, 1941, 2656, 7113, 9016, 1833, 9409, 2007, 3359, 2066, 1302, 1886, 9966, 4750, 2038, 4948, 4985, 6910, 5394, 7627, 2536, 234, 5065, 2736, 8818, 4716, 2410, 7355, 6160, 4900, 9096, 3040, 6735, 1720, 3971, 6539, 8806, 8450, 9013, 2294, 5986, 7949, 3610, 772, 7407, 7967, 5518, 582, 955, 4382, 1648, 1430, 7692