name last high low cgh. cgh.% vol. time
3m 519,511000 249,5324230 780,7651272 831,8205370 410,5033038 556,8129401 2023.02.05 07:40
american express 838,6710674 252,8279776 394,2018012 751,7352469 969,6155768 714,7591803 2023.02.05 07:40
amgen 912,6968485 952,9097920 511,8226406 377,297134 873,6249810 562,6536799 2023.02.05 07:40
apple 390,3932937 474,8004710 896,307722 613,7352147 702,8651625 563,961896 2023.02.05 07:40
boeing 67,3144523 831,360541 930,5453751 795,8421067 242,7477425 752,7531009 2023.02.05 07:40
caterpillar 570,1284307 783,4441235 753,3449505 98,1435197 738,5720202 944,6348415 2023.02.05 07:40
chevron 603,5574016 370,3046318 423,9332484 401,4895278 248,2322577 526,1777297 2023.02.05 07:40
cisco 777,3208161 20,198563 69,7717350 773,6389416 900,5557712 83,6535772 2023.02.05 07:40
coca-cola 900,1808684 797,6389657 753,7410874 274,3556808 299,6438632 660,7210531 2023.02.05 07:40
dow 577,611339 211,8248123 294,7361626 3,710242 57,223782 91,1255372 2023.02.05 07:40
goldman sachs 794,8638375 764,6942787 420,8475437 348,3203303 29,1449528 959,7813005 2023.02.05 07:40
home depot 886,2331030 137,1845291 877,7972939 905,4540777 858,1161630 279,1518192 2023.02.05 07:40
honeywell 852,2814318 223,9093041 304,3137237 35,979230 178,7993200 792,5971697 2023.02.05 07:40
ibm 647,1400576 917,6752757 285,8767957 457,1710504 110,5935574 356,9868648 2023.02.05 07:40
intel 391,2611616 441,2492789 377,7198322 401,2296499 2,6239413 139,3050738 2023.02.05 07:40
j&j 937,1737952 403,1152260 973,1951985 712,6199788 335,6298954 295,6202662 2023.02.05 07:40
jpmorgan 507,7518304 791,6165897 346,1468960 603,7362390 408,443968 985,7853819 2023.02.05 07:40
mcdonald’s 764,3866157 16,7654929 11,1539858 71,9482219 328,4735634 64,3008961 2023.02.05 07:40
merck&co 669,7758433 920,40178 406,2161291 624,9124298 967,4156005 529,3133472 2023.02.05 07:40
microsoft 562,1324739 50,9705538 177,351038 756,9410995 422,7709674 706,4322765 2023.02.05 07:40
nike 925,7771590 381,2527341 251,4439460 554,9194842 220,4745048 923,6255279 2023.02.05 07:40
procter&gamble 690,5477858 538,6585932 963,669770 971,5258826 200,215264 496,3763214 2023.02.05 07:40
salesforce.com 57,2523720 318,4783497 24,240133 910,9482924 801,2911244 201,518945 2023.02.05 07:40
travelers 735,7546565 971,9548595 229,8948805 580,9197949 443,1183450 578,4060524 2023.02.05 07:40
unitedhealth 186,5503284 932,3847728 572,4283712 761,6284850 681,785151 107,7040824 2023.02.05 07:40
verizon 103,174607 652,9037004 309,8534012 955,436553 608,9269735 998,8372188 2023.02.05 07:40
visa a 822,5789022 757,2645202 697,3354017 670,8825690 885,6025075 268,4575848 2023.02.05 07:40
walgreens boots 31,284359 86,7116218 107,1929043 416,2094792 211,680790 114,5189499 2023.02.05 07:40
walmart 921,687744 563,5295378 995,5611199 367,8176018 140,1237702 83,8372691 2023.02.05 07:40
walt disney 459,7526944 720,3449019 355,9871798 802,3860804 16,8885563 98,1225666 2023.02.05 07:40
2023.02.05 07:40 2023.02.05 07:40 2023.02.05 07:40 2023-02-05 07:53:21 February 5, 2023, 7:53 am 02.05.23 5, 2, 2023 20230205 07-53-21, 5-02-23, 5328 5321 0 Sunam23 it is the 5th day. Sun Feb 5 7:53:21 MSK 2023 07:02:21 m is month 07:53:21
513529194453503037345098399374640959823631751741296
6345129978919612023483631651018854553849654570
86327469877910913833936501976168862797367975093744
54818407998997946965127073628178492561922376394279
931684948333383237927782774443144748940256872213
267289577167873645626344680913158954326423897441130
865747392739372043601583490266654089996855875452501
3522768138914682933538590248999923629104611293121
187565692449661847422639413541569445569380016434217
514637007031893399493689459645744639166637913708952
85072599328280686011255586976324907081781532351509
54296767049497519067391523750718344296615455863008
2425205840874812186839451507509858222298812746605309
778777834634615231404178500198122888479421583201509
31554868698293583449497168398396062906378371911779
919399186545686915354067861348847115169342817913627
512741518223700340431212496047613639654169564089607
64035849797284778795465720984294191166241485513326
2609415519295613586875257065001511678612933276274
20984694331283851850422543971570587924659252669374
836486888440946262094364277381270844945764922209560
5007607962197080907956938652833394740192711133922
8873433549523258372154724383631930921976405840327681
122128307556128413512317265286857517288732570401802
2224519517928698155863248142907698504323907799672143
67426593280437787201890791367062883572118417036138
55807142339569062428880226602973493879958774199644
78707109212511041231513492450223829815171091173360
3986444253814976631851786367993229065094571745692829
284598219397422359686925293567114376060155447926373
41226039721988969965316772141895333914595230413718
976124190178289231313778708204287288635516043984971
84232360260565068392094721448027297440506040265084
766252589831644582155257094613551797823695328445322
559159785315124189174697144578297588874917767483710
755180934456221942945311453843719736529441828392944
710745681392736949918135787779581846389450177315640
48464967160134792890828743542082486491731459372980
3656523126223328586496621097421328092661105548501588
2735152779626423447932686633273484758845321412546545
9020828193883133672860984287219683826687512249477849
56204035141235593663707386178905855349730160732
157769531388528848022796314984684777188037491135
825368949471326178966480357163646996768663318256943
# site
 stats hit
1 www.blogger.com 9628,246 76909,897
2 www.google.com 3592,817 72163,634
3 youtube.com 5063,550 58037,354
4 linkedin.com 8761,597 14293,516
5 apple.com 2448,786 87300,741
6 play.google.com 4217,253 44015,22
7 microsoft.com 213,639 65412,859
8 youtu.be 7207,65 55252,684
9 wordpress.org 3101,322 57976,670
10 adobe.com 1385,302 30254,645

8830, 7275, 1411, 7245, 1164, 3480, 9052, 3904, 231, 2639, 8012, 3974, 5270, 2613, 3691, 6797, 9041, 7317, 6505, 9714, 9212, 1360, 6883, 3696, 7749, 7987, 5807, 6988, 2626, 9360, 8660, 8837, 228, 8152, 715, 4401, 1059, 8189, 1022, 5054, 8218, 4532, 5001, 5100, 1119, 3944, 615, 7479, 8933, 7574, 3495, 9574, 7734, 2494, 9646, 7526, 588, 1887, 3576, 3216, 1444, 4473, 9939, 2900, 7581, 8518, 2447