| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 231,90525 | 118,779917 | 140,1485841 | 715,7314032 | 403,4488011 | 760,7209403 | 2023.03.31 16:19 |
| american express | 910,4009248 | 738,4923398 | 512,9997515 | 816,6966390 | 323,3280181 | 873,8771490 | 2023.03.31 16:19 |
| amgen | 174,7832233 | 301,5650103 | 967,8342843 | 467,1983881 | 843,5848760 | 277,9829680 | 2023.03.31 16:19 |
| apple | 733,9912437 | 714,1358829 | 440,4745639 | 856,3501759 | 875,5948732 | 842,3879151 | 2023.03.31 16:19 |
| boeing | 595,6593033 | 85,9172762 | 987,9581754 | 794,1605756 | 741,951823 | 725,7093099 | 2023.03.31 16:19 |
| caterpillar | 929,1924882 | 907,7728032 | 777,1840777 | 756,5108241 | 176,4701422 | 647,6153660 | 2023.03.31 16:19 |
| chevron | 944,5035300 | 965,8201947 | 99,8080574 | 208,6930277 | 467,2926638 | 610,4546818 | 2023.03.31 16:19 |
| cisco | 251,4047290 | 615,9922377 | 500,3408430 | 701,4293777 | 533,6092455 | 202,3106953 | 2023.03.31 16:19 |
| coca-cola | 793,9579518 | 821,9686443 | 428,4682263 | 584,3728000 | 971,5495520 | 193,701594 | 2023.03.31 16:19 |
| dow | 358,4011044 | 763,8249699 | 694,3734908 | 280,9446071 | 778,8949089 | 936,2781309 | 2023.03.31 16:19 |
| goldman sachs | 236,6383922 | 707,7690831 | 248,9096893 | 80,409607 | 867,9012976 | 10,2957350 | 2023.03.31 16:19 |
| home depot | 370,5936151 | 668,3412800 | 144,8615295 | 412,5007763 | 263,1746263 | 326,9564018 | 2023.03.31 16:19 |
| honeywell | 548,6053977 | 901,3263367 | 500,8378535 | 604,7360585 | 476,3119760 | 505,7238833 | 2023.03.31 16:19 |
| ibm | 222,5849198 | 765,893063 | 486,7744487 | 385,8557411 | 368,535760 | 197,5112308 | 2023.03.31 16:19 |
| intel | 915,6084604 | 12,1777391 | 783,3377531 | 135,3312036 | 943,351497 | 657,4434574 | 2023.03.31 16:19 |
| j&j | 873,2620079 | 180,3492488 | 574,6846573 | 74,7956491 | 270,8379758 | 885,7557943 | 2023.03.31 16:19 |
| jpmorgan | 612,2699964 | 611,9804883 | 324,8085565 | 492,2386778 | 417,5037260 | 417,2001035 | 2023.03.31 16:19 |
| mcdonald’s | 841,5505577 | 531,7846299 | 586,1888473 | 228,4587104 | 451,4076030 | 808,248389 | 2023.03.31 16:19 |
| merck&co | 93,8810911 | 820,3618372 | 719,7054432 | 118,3314913 | 975,7291669 | 312,2990120 | 2023.03.31 16:19 |
| microsoft | 538,8036985 | 538,9547402 | 308,9541065 | 155,1489035 | 505,6861506 | 933,903714 | 2023.03.31 16:19 |
| nike | 875,1616205 | 549,3258529 | 569,3570408 | 351,6614837 | 238,1711797 | 24,9571986 | 2023.03.31 16:19 |
| procter&gamble | 876,1409524 | 289,8520624 | 870,6006693 | 151,4078426 | 404,6887640 | 363,7117922 | 2023.03.31 16:19 |
| salesforce.com | 643,5174262 | 860,1475345 | 204,7942290 | 238,785745 | 955,7869875 | 405,5250729 | 2023.03.31 16:19 |
| travelers | 144,7551191 | 187,3821600 | 926,2098775 | 340,8029216 | 351,6280483 | 655,2209490 | 2023.03.31 16:19 |
| unitedhealth | 229,8060582 | 629,6330852 | 495,9913742 | 345,1376925 | 509,2055730 | 285,7123770 | 2023.03.31 16:19 |
| verizon | 999,5231328 | 791,9556513 | 310,1953787 | 481,4541484 | 950,6672807 | 836,8767965 | 2023.03.31 16:19 |
| visa a | 877,1756667 | 680,2279879 | 803,3347019 | 449,324324 | 141,777283 | 665,6355821 | 2023.03.31 16:19 |
| walgreens boots | 70,103949 | 773,5779027 | 216,585014 | 290,2157697 | 582,812310 | 172,8917543 | 2023.03.31 16:19 |
| walmart | 277,6521450 | 346,2271074 | 320,1822109 | 104,1965837 | 358,7836218 | 425,1615924 | 2023.03.31 16:19 |
| walt disney | 119,8735083 | 194,2590835 | 951,8595423 | 894,203390 | 870,6679400 | 598,859049 | 2023.03.31 16:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3635,511 | 48315,107 |
| 2 | www.google.com | 3282,254 | 96403,823 |
| 3 | youtube.com | 5317,568 | 88938,51 |
| 4 | linkedin.com | 4240,99 | 25719,975 |
| 5 | apple.com | 2393,803 | 69847,871 |
| 6 | play.google.com | 5115,682 | 6057,726 |
| 7 | microsoft.com | 9309,405 | 19992,204 |
| 8 | youtu.be | 905,747 | 93929,454 |
| 9 | wordpress.org | 2568,423 | 56030,585 |
| 10 | adobe.com | 6764,525 | 40722,209 |
2966, 5161, 5161, 6340, 1886, 8296, 5652, 8008, 7549, 597, 9436, 7581, 739, 424, 7503, 6902, 5093, 4415, 6963, 3434, 5799, 7548, 7279, 1143, 5598, 9841, 6875, 8694, 851, 3595, 1622, 8821, 2559, 6968, 3989, 8370, 2131, 1237, 1472, 4236, 4118, 2103, 1497, 8606, 9913, 700, 2696, 8249, 2755, 4775, 5617, 6530, 9061, 7155, 145, 7601, 5467, 5255, 499, 9310, 6060, 1946, 9530, 4010, 5409, 9027, 1929