name last high low cgh. cgh.% vol. time
3m 400,5425154 875,99831 905,5609031 75,1697272 879,540113 389,2197964 2022.12.02 11:54
american express 842,7531965 611,8708878 490,2459396 653,5171282 345,4863358 7,1263285 2022.12.02 11:54
amgen 462,8211842 307,374886 964,4792474 434,3650766 22,3091416 375,9269608 2022.12.02 11:54
apple 870,4500866 97,7492658 504,4854513 969,3466121 239,5799864 218,7286021 2022.12.02 11:54
boeing 826,8706195 246,1702770 357,2520589 297,8191889 74,6031690 856,380914 2022.12.02 11:54
caterpillar 83,2905724 403,1041791 600,7782275 32,4697586 229,1278277 219,7324119 2022.12.02 11:54
chevron 613,1880865 79,8519267 768,2965237 580,5939987 167,8262589 764,5240983 2022.12.02 11:54
cisco 79,608811 343,1515608 664,1999646 190,7464664 491,5928200 850,902508 2022.12.02 11:54
coca-cola 371,8817853 560,5993615 10,7790337 332,6228918 967,4107972 475,7351928 2022.12.02 11:54
dow 707,553472 329,8744640 881,934670 399,9599237 155,7418494 112,8183981 2022.12.02 11:54
goldman sachs 941,3011364 565,4323508 894,4155099 523,2650038 297,826109 864,3069080 2022.12.02 11:54
home depot 861,1961386 929,8287645 607,4046182 564,3142566 460,8931487 189,3415713 2022.12.02 11:54
honeywell 986,5872828 302,1409637 329,4129792 959,2709459 714,5242261 703,6080719 2022.12.02 11:54
ibm 939,2258981 873,2370310 309,7374409 544,1701534 933,4737387 998,5405151 2022.12.02 11:54
intel 878,5628751 854,3383222 456,434922 680,4426393 631,9813883 584,9599069 2022.12.02 11:54
j&j 394,5429645 231,1084830 68,9341494 716,69265 160,5896305 244,4685564 2022.12.02 11:54
jpmorgan 327,7878963 639,2606508 262,6376275 801,1399919 201,6559374 478,6565261 2022.12.02 11:54
mcdonald’s 699,1582074 100,3302044 140,6827682 290,5339630 226,5209640 642,2929231 2022.12.02 11:54
merck&co 455,3590008 300,6151608 948,5438069 84,2757027 332,7224268 536,5933381 2022.12.02 11:54
microsoft 360,3375192 733,5605567 993,2116439 217,6928861 370,3162480 24,5094468 2022.12.02 11:54
nike 999,3132017 44,2247488 834,6858557 518,2892789 45,8175213 904,9934878 2022.12.02 11:54
procter&gamble 361,9881566 269,6930313 710,8055438 287,706376 143,196993 631,1365196 2022.12.02 11:54
salesforce.com 232,8482769 829,6011944 165,8524961 111,1635410 166,1540510 388,9998632 2022.12.02 11:54
travelers 840,9059615 289,8847631 723,1935816 878,848109 182,1474412 778,8923215 2022.12.02 11:54
unitedhealth 953,642116 962,960480 84,5941531 233,3152540 442,619731 916,6069547 2022.12.02 11:54
verizon 914,270895 770,801668 181,1587853 80,210470 65,3691720 905,7882294 2022.12.02 11:54
visa a 563,7840609 873,7444917 931,6508824 637,8844871 715,5997721 980,7990047 2022.12.02 11:54
walgreens boots 194,2131024 115,6363551 275,307070 244,1895446 58,138054 270,2389368 2022.12.02 11:54
walmart 173,3497413 260,2373373 719,1657939 26,2816667 949,8986068 27,8813568 2022.12.02 11:54
walt disney 549,6629714 766,2645830 263,7463788 64,4566686 959,1778462 93,2345567 2022.12.02 11:54
2022.12.02 11:54 2022.12.02 11:54 2022.12.02 11:54 2022-12-02 12:08:10 December 2, 2022, 12:08 pm 12.02.22 2, 12, 2022 20221202 12-08-10, 2-12-22, 0831 0810 5 Fripm22 it is the 2nd day. Fri Dec 2 12:08:10 MSK 2022 12:12:10 m is month 12:08:10
336426646939522876537625785788107032338528299615619
234054579483892723227200630151504163436798495952402
7169862168891865646116618154371037386766291931001
97122774724860118370534094103772718747186544455970
37601344202635627293823991993376374967086902614648
722078574198835063784562798065604878680934507644593
60376929793799417724532329507815634180486146013271
485111697248629759352004111773087061393694868421077
18433713727436936656123263292361790815190995773305
6255765118483009128934391630727370649808453956451116
487485472178324444027025389418396485932356368259294
496767172491677597694538859826423415552248023342120
14069267307563831686141473108264756818150283915681
225392823910331513877409645515248157641855058388853
452643938113821910168081530579536491438785582671150
961021854326570569155363121272637098759528172586891
9726081974910786798672151820129153891870427453260
271137445631475968366456890937595189538903871312631
7528329634001305560818583174709846354763974455341998
1734749949629739581442642814054237831685553219474
58974345957970224422104241331850354376573663141946
203247852329651385762751317075813373319023262887312
131425906794525612622609526873164325469717318345531
8585862184095215434905078928811781598661384451431
49225978742562694594602538629418516763433789981123
2740569251847435106557243144544261619497956866392009
90862976161597320769207941550053189845224787398460
3091463660746105757414073028595052547931755493974008
3405338710526962157512325405440079751424737478147432
855327668471530680348333204580307587208024694133979
8348209171602606320360952934486491231175184587748
231825016947808866279681517230913905393450931621667
4444561030855351422364341335755822923898399658421541
390460328049782356661585649333148118598656648405877
48481789706910921262357627979992258189941282193981
3674344347861269467922661438491026124254208890888082
58238961836948212019168308172523644100817549799314
6939934269011321448583655128316738723637204687583272
28569361531757013194581826641424987115631251386582
5947332922737470835279327444639218901090128753005252
938715587572130967237083521369784357239564455404315
91215092722547614486286323253367201575036938598853
37225762948630160692519230631614721160167076052978
256138566189671144389165812687787614121657340918
# site
stats hit
1 www.blogger.com 4046,257 15218,651
2 www.google.com 5543,582 90616,712
3 youtube.com 6204,248 37363,696
4 linkedin.com 2146,293 84025,477
5 apple.com 3820,615 54201,78
6 play.google.com 7413,860 85652,99
7 microsoft.com 4737,952 31501,560
8 youtu.be 6852,692 65148,90
9 wordpress.org 9481,804 73975,503
10 adobe.com 3856,646 21419,6

5879, 1080, 5422, 2628, 1263, 8979, 1972, 4594, 3115, 8335, 6706, 9510, 6630, 8598, 6675, 2023, 5676, 1361, 8944, 2664, 7395, 64, 1607, 850, 4849, 4750, 8416, 6298, 8792, 8134, 3552, 8020, 3258, 325, 3369, 2408, 4631, 129, 7129, 958, 162, 3533, 9966, 3623, 4725, 4224, 1913, 7504, 1623, 7371, 817, 5754, 2250, 1684, 6860, 1356, 8348, 5600, 4718, 7071, 979, 7719, 3538, 8060, 3051, 151, 5209