name last high low cgh. cgh.% vol. time
3m 783,1170825 781,6248307 202,6370995 16,4249310 592,95882 628,6570894 2023.02.07 11:50
american express 39,4339599 298,4917433 557,371450 161,9845059 428,9889547 124,6828603 2023.02.07 11:50
amgen 918,4826972 381,6164268 409,5582813 596,1925514 675,3775550 817,8768769 2023.02.07 11:50
apple 15,8333592 302,6070799 843,9297888 264,8817984 364,5616827 374,9206319 2023.02.07 11:50
boeing 599,5345180 905,269260 523,291067 710,4421616 512,904895 59,9211048 2023.02.07 11:50
caterpillar 649,6544395 114,3241345 32,9310382 201,466488 764,5028192 654,6073447 2023.02.07 11:50
chevron 433,9178980 489,7963566 480,8626846 717,784082 397,6221261 106,9206751 2023.02.07 11:50
cisco 651,8151204 363,1630366 905,4214249 85,5543806 76,1977975 878,1078587 2023.02.07 11:50
coca-cola 129,795264 155,8932329 582,8082361 501,149535 726,9897204 811,2057146 2023.02.07 11:50
dow 852,5282984 284,2496074 151,3894569 171,8016573 205,5331189 964,1101871 2023.02.07 11:50
goldman sachs 954,488352 664,304079 247,5430828 139,3754681 622,2927740 269,2049547 2023.02.07 11:50
home depot 101,7692784 220,8271441 759,312181 33,6114036 559,3169814 861,7099409 2023.02.07 11:50
honeywell 706,312932 512,9110154 564,4762919 22,5189557 525,6857701 549,7717596 2023.02.07 11:50
ibm 229,6876301 148,8514619 980,4159285 57,814140 186,2763246 908,9442055 2023.02.07 11:50
intel 308,9414166 556,8670590 259,4166199 577,9648361 448,885979 875,123251 2023.02.07 11:50
j&j 565,8970539 531,900168 583,806443 861,8116768 768,90040 663,7486784 2023.02.07 11:50
jpmorgan 425,7195551 830,6101392 995,7386504 554,3034222 680,1099537 171,9384648 2023.02.07 11:50
mcdonald’s 527,7474809 903,9744866 836,7791523 986,4009686 676,5180925 491,2590301 2023.02.07 11:50
merck&co 599,3527616 71,3670111 362,7338454 116,7866980 453,9457818 397,4492801 2023.02.07 11:50
microsoft 684,9511818 752,3644991 62,9231832 303,5877090 670,2062647 562,5067428 2023.02.07 11:50
nike 985,5490073 907,6616230 68,3986966 920,6658365 751,9913597 33,1132237 2023.02.07 11:50
procter&gamble 725,1485370 900,1786055 95,2967588 628,7787509 248,3805876 144,3090760 2023.02.07 11:50
salesforce.com 304,4462137 896,9744348 652,4589806 481,6378952 8,3888888 300,750875 2023.02.07 11:50
travelers 787,2201710 741,5390436 212,7737714 652,9367357 922,5521888 116,166271 2023.02.07 11:50
unitedhealth 849,7432265 795,968880 124,9386277 406,4275847 385,3027489 402,373196 2023.02.07 11:50
verizon 761,8831970 675,7697172 272,9747327 844,596711 195,5857286 599,4064343 2023.02.07 11:50
visa a 360,2509818 343,2818083 803,4585109 299,6521180 202,938131 749,3255514 2023.02.07 11:50
walgreens boots 33,1549700 753,4172820 458,1551555 455,2194482 39,1298162 989,3104381 2023.02.07 11:50
walmart 105,8339701 370,2994525 420,9688237 706,7791985 220,490566 61,229759 2023.02.07 11:50
walt disney 508,3594419 675,7093049 453,4240998 35,4856956 579,7879922 903,367886 2023.02.07 11:50
2023.02.07 11:50 2023.02.07 11:50 2023.02.07 11:50 2023-02-07 12:03:51 February 7, 2023, 12:03 pm 02.07.23 7, 2, 2023 20230207 12-03-51, 7-02-23, 0328 0351 2 Tuepm23 it is the 7th day. Tue Feb 7 12:03:51 MSK 2023 12:02:51 m is month 12:03:51
3576981524555920662149915973850733931540548815208981
5520540762938450385790271698869019569471112691999851
1298441577477139582221369538517457684211355991206629
589329115157114448548648014505449556141315670006366
3533358857315990522428481433719789576980536086012063
341091239620526028172688963153102489811303826562777
1952951631343076270049115904894965326502105685834195
963316384866378776037306917533747964181178685491184
11207413387216494555613141016038948721341965443596
35738781563325235214914935440627863763453122794923
99369285878261882574559129536897150931917073716661
589515346376978861964751494869099184421661411548
681235149820241196126026119445991499590301802881
986754414873833357232487312451808688186146550901174
1552499436988724527413901981175952456566806682153385
170113825944226612124467061844013275562488879681231
67065960812485645349950874426839148910819397743321
456161147321523629099401620263062337639256486597905
17096062339631795812716917955256529329274196564477
8931369299874514430575953033832910753515536334686
456752656076562518565282353882282871057595096080
29151466086194247108520875388068486223611346523
6564340326932356391730271279435910383675168352852
131435318877486727378596397353483701160461158401372
434813573107185507393583402932176494476751110546
91721669741266971337684416295896475022823259052082
54955666912242528015903262112282001304388724543527
5694836320879967989723893954448632156846477798736202
7030266893409989613615594728298037769785247760097335
436868659669224445119946265651442329277835741441313
1141594481065682880886628086667755403275255091845
508020072609371416228863679039509845897165033440993
15408220367937296935521532522444469136766926257491
33646033712285895686413599230717396262223389769102
3493283853876910024457123230845739820558008846906
2768448525253595267224531332733153141200843450784983
6582293989839368757683017700561624133607273683067317
87333793272172234471917417247076613444255932255600
50859895645479566233983427790482445685569173572623
499160801807449735652469916464257435575689497015770
8923452630417392107284899974422072458205393326374
34468802146523419270550745025860217863312688679470
247535465026492162071553237739297484349632161023673
268828113457959413239949812543987472187569711063014
# site
stats hit
1 www.blogger.com 4321,291 31151,617
2 www.google.com 6578,335 88558,912
3 youtube.com 6153,102 25726,144
4 linkedin.com 1972,958 55679,796
5 apple.com 3569,463 77670,377
6 play.google.com 59,914 25149,788
7 microsoft.com 1318,520 35688,99
8 youtu.be 6296,277 40006,62
9 wordpress.org 5667,712 67852,225
10 adobe.com 458,565 13590,662

3932, 8626, 3615, 7075, 4348, 8293, 3358, 4796, 9734, 4844, 9784, 8161, 2246, 7357, 1764, 4541, 2014, 9201, 9746, 3862, 7119, 7572, 8319, 9025, 8150, 547, 9329, 4831, 9112, 9462, 6154, 6570, 7167, 3795, 2047, 1006, 9811, 9642, 944, 6182, 2534, 7025, 5436, 3438, 4043, 5423, 6900, 8363, 7763, 980, 9813, 8974, 562, 7752, 7281, 597, 662, 1677, 9476, 645, 8012, 3714, 8060, 8979, 4234, 5631, 1943