name last high low cgh. cgh.% vol. time
3m 909,5589621 881,271613 601,1498068 157,2406746 210,495974 336,1446515 2023.03.22 16:29
american express 794,9341694 385,5196725 490,9511778 363,8271253 302,9505162 19,2734824 2023.03.22 16:29
amgen 412,1744262 508,5492584 872,4544212 950,7819564 14,8318911 809,6144013 2023.03.22 16:29
apple 981,9661472 855,1909356 16,1913230 336,8097009 126,7208520 330,6159094 2023.03.22 16:29
boeing 672,6917373 443,9734623 642,4611028 247,544309 635,7548225 604,5083862 2023.03.22 16:29
caterpillar 210,5537296 291,2226270 386,994601 837,3673185 66,6921039 558,813517 2023.03.22 16:29
chevron 883,8938411 891,89193 615,2204257 625,2867226 912,678633 260,5544165 2023.03.22 16:29
cisco 529,5071295 609,1644950 262,2125364 673,4711955 766,9632237 694,1518866 2023.03.22 16:29
coca-cola 63,5308506 519,1282909 223,774591 210,1063813 971,1006950 116,5859930 2023.03.22 16:29
dow 321,7401292 872,2332836 808,1329004 787,3369584 640,3965472 501,9019816 2023.03.22 16:29
goldman sachs 609,1743345 373,3753496 138,669995 527,2002418 598,464411 329,8208044 2023.03.22 16:29
home depot 124,5381752 927,952002 639,424863 681,9599907 782,5539086 194,5906077 2023.03.22 16:29
honeywell 687,9809742 927,3268386 378,4290194 229,9866050 603,6019972 362,7409119 2023.03.22 16:29
ibm 669,8891906 941,2668466 935,2696863 88,595318 808,148367 155,4467316 2023.03.22 16:29
intel 58,8359249 407,8399382 390,5999965 431,766422 581,3581119 404,9584920 2023.03.22 16:29
j&j 787,6323009 945,3904850 235,3070514 132,9032947 197,725505 170,1318735 2023.03.22 16:29
jpmorgan 342,2577922 192,1500983 273,3461371 597,3299518 182,35521 170,5718953 2023.03.22 16:29
mcdonald’s 603,6004358 648,1845191 958,520182 143,7456788 684,881079 137,9186171 2023.03.22 16:29
merck&co 395,2675607 822,5914011 340,9920530 723,6823479 250,9146798 832,5224740 2023.03.22 16:29
microsoft 261,4292759 852,4428786 433,223156 15,363764 623,6633113 221,5812989 2023.03.22 16:29
nike 715,3639065 327,3996486 452,4631414 318,8471735 730,1401774 439,708131 2023.03.22 16:29
procter&gamble 133,1618490 753,3820755 77,5856070 904,3373454 15,7569751 780,4477108 2023.03.22 16:29
salesforce.com 779,7949978 484,4020420 458,7049826 983,1736385 69,3103184 573,5209033 2023.03.22 16:29
travelers 773,8915526 368,5041618 32,8066511 575,1639602 968,3281357 546,450287 2023.03.22 16:29
unitedhealth 913,4505850 382,9286255 208,1625979 376,9868507 957,8604235 389,4159047 2023.03.22 16:29
verizon 565,3722334 589,6342950 682,1628302 156,4560115 55,5232749 960,861127 2023.03.22 16:29
visa a 330,5351480 250,2984260 863,7961084 344,7770262 247,7258285 705,4542534 2023.03.22 16:29
walgreens boots 888,819880 441,8460220 942,8299967 262,5078174 203,8514698 142,8847818 2023.03.22 16:29
walmart 15,2973106 341,686827 820,3009664 155,1505113 836,4048681 449,6993979 2023.03.22 16:29
walt disney 201,7923918 476,4476698 518,1820758 902,4066466 264,3430272 253,2064751 2023.03.22 16:29
2023.03.22 16:29 2023.03.22 16:29 2023.03.22 16:29 2023-03-22 16:42:54 March 22, 2023, 4:42 pm 03.22.23 22, 3, 2023 20230322 04-42-54, 22-03-23, 4231 4254 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:42:54 MSK 2023 16:03:54 m is month 16:42:54
5146375385653804600997446039738057382097913888445593
359954377542807424471072908253821333899866438853298
7334398150521950324310717209741933627430297844759074
651338985980195141587539749188106830387633345753135
7324442874793557505876529497036140361357549664691
6866906168177610278021853001746956358909559525309996
965079132261360547787704166774326186785262028487757
6576765085707533163912591113566584239300118229082004
3867055329484282018242347875265123773745581178359
8673726567945527579174789763121554117883942915753792
9395578512079021513361219663948061304819724520363166
813316653771383288134013350836479804153945085255012
54978978512340395312366728982178819885295748378972
216455432664223471331922910528889274193275620763601
23299527372387978865327622458213154355928764571233
914158528339117894819555917633815074541597760586136
202160019804656178823837276539591593739263784929571
48714004456175989278570230577372642209582097343732
88029547669240015423672191224211836840637160747647
2381845297508336562637145723818821568441213360552849
158670058156612549865205658886117728506702672693239
574299405718751275721097593372914406258875648837989
79247374465945517056124889575424248861092477362349
3533338071386779246676266037909385469040899112231263
7648597347423227102794254876924348101831743918896464
9764847881559651412236332514771324643829508869862540
72959015307144516919911372757331380201818616806188
2652368675979619474091628710578421922652687061723124
3369371157027308213623688232757716088358724548952
67708210148146951134487315194189917872999651418831
858796560849334626395826355845392622148552593812
94713419117895864085387590105429782093468285045907
18689422088694867149781726764932882964249072003864
2166187867276572305940804164813170927810653890879002
3640983498345871733774826553036839313734113673813
19123084689319181227872634629695544240683042095876
366948403148381766429543999133212791522202989337706
700226761534912138263124849814793685633820264927884
6685461660522305449650722125883310441235833606189
8376798412013075905974337854520355441822875058079507
7363310478276232773847832489939900260971715169578
7463313870246535405116051707714155183164178857184
2401114089657363557126034513646769365460728456105706
8549150021924433587819335500762796094755825627126340
# site
 stats hit
1 www.blogger.com 9996,933 19490,747
2 www.google.com 5034,920 60107,863
3 youtube.com 700,175 8154,460
4 linkedin.com 6176,415 4767,958
5 apple.com 6079,372 50725,359
6 play.google.com 1343,318 31903,349
7 microsoft.com 7930,927 17367,962
8 youtu.be 1978,546 59585,198
9 wordpress.org 4780,791 94343,982
10 adobe.com 7108,545 84374,781

9253, 3364, 2882, 9477, 8010, 7942, 6249, 9113, 3160, 7491, 4691, 3390, 8898, 9705, 1641, 1531, 9916, 4292, 7832, 9396, 6827, 7024, 8760, 8589, 4869, 530, 5543, 2157, 7123, 8783, 9373, 9657, 5209, 2086, 7716, 8881, 8818, 7617, 2041, 9496, 2284, 6467, 3944, 2266, 485, 9829, 1363, 9144, 3432, 9611, 2710, 5690, 4395, 9104, 9511, 3344, 8623, 9620, 8433, 3632, 2935, 8774, 2944, 869, 9146, 7523, 8970