name last high low cgh. cgh.% vol. time
3m 974,9929901 439,4191628 384,8344231 143,5080945 933,6507760 78,4992344 2023.01.30 23:07
american express 76,5759678 701,8663029 43,7754580 416,6478081 38,820194 510,2038836 2023.01.30 23:07
amgen 653,1685373 613,722894 564,6380906 959,5394679 631,3982748 958,145025 2023.01.30 23:07
apple 233,1012846 523,1665263 752,6001665 666,8279442 176,3672421 694,2188096 2023.01.30 23:07
boeing 143,1105078 866,1799678 193,3765824 384,8453744 545,9965097 917,1096172 2023.01.30 23:07
caterpillar 634,8768281 649,2656809 275,6077157 280,5078007 709,8027802 674,4610609 2023.01.30 23:07
chevron 403,3400876 289,5790808 707,9832520 798,8500297 94,6645080 30,2862868 2023.01.30 23:07
cisco 42,4138488 132,5862099 410,493250 696,449587 926,3449120 311,2012559 2023.01.30 23:07
coca-cola 952,5908227 709,6616279 394,3833835 123,7965495 723,4116937 376,4308007 2023.01.30 23:07
dow 395,1735206 281,4887054 838,3108278 775,8791188 724,9066534 465,1350350 2023.01.30 23:07
goldman sachs 956,1611556 180,8821313 506,4906330 84,4586951 82,7924436 121,4750586 2023.01.30 23:07
home depot 176,2430117 272,8992980 655,6472382 330,496511 820,6109289 538,6587873 2023.01.30 23:07
honeywell 921,3133486 538,6464331 220,32346 781,1759802 165,9614616 59,6704576 2023.01.30 23:07
ibm 452,1414986 130,5335502 934,2494757 9,1097692 492,2802167 10,1471927 2023.01.30 23:07
intel 927,3391657 197,7482135 950,7352001 407,8718512 49,9449068 518,2685505 2023.01.30 23:07
j&j 948,2997522 445,1125315 261,5026421 783,7133083 644,9121418 247,5780827 2023.01.30 23:07
jpmorgan 162,2554671 688,6541047 536,6969189 801,4631385 37,9981410 212,9861792 2023.01.30 23:07
mcdonald’s 733,6183527 858,7818896 563,3763145 51,5114007 676,4949707 624,9372804 2023.01.30 23:07
merck&co 997,4069212 650,6417533 319,8974470 220,4806802 153,9076878 135,6885978 2023.01.30 23:07
microsoft 605,9360821 152,6406913 934,3630883 627,6675640 981,4849006 450,5447004 2023.01.30 23:07
nike 861,4998936 57,5372817 994,6800332 475,9924769 87,1251506 634,4060172 2023.01.30 23:07
procter&gamble 23,8540661 886,1755116 761,214822 864,3663605 957,158456 8,8917872 2023.01.30 23:07
salesforce.com 379,6339220 559,3603747 119,88047 905,9800376 509,9611760 517,5035623 2023.01.30 23:07
travelers 641,9918811 496,7281634 117,1302693 135,1396292 984,208778 315,7460891 2023.01.30 23:07
unitedhealth 43,1792500 113,9999242 195,1195012 891,5740293 753,4510625 934,8722456 2023.01.30 23:07
verizon 460,8394789 852,9685652 800,3696023 472,4418639 362,9681667 170,4785150 2023.01.30 23:07
visa a 99,3042077 618,827712 325,9332847 829,3674454 113,9413098 368,3076301 2023.01.30 23:07
walgreens boots 61,2590808 881,8142340 710,8160632 686,1700103 655,5387627 139,4561968 2023.01.30 23:07
walmart 908,6107030 898,2698482 579,680877 748,6773055 372,3665072 760,6973807 2023.01.30 23:07
walt disney 300,5889369 65,4123265 530,4321955 720,5910575 691,6016159 405,4014195 2023.01.30 23:07
2023.01.30 23:07 2023.01.30 23:07 2023.01.30 23:07 2023-01-30 23:20:44 January 30, 2023, 11:20 pm 01.30.23 30, 1, 2023 20230130 11-20-44, 30-01-23, 2031 2044 1 Monpm23 it is the 30th day. Mon Jan 30 23:20:44 MSK 2023 23:01:44 m is month 23:20:44
91873371015389427589965572867933702235630145623557
75364525375072641748977775725225900723363233384965
8624262999817549347996699869748851381351124871505
3153716834817643797115382163522774943841497470136766
16059572653859518419496317361247190559541476291557
69461387693534751002989558948223122550836667212156
7049138823857173204467638130927429144947994570505694
2233937595494172502792693296687038954931328375262
15195275772796271896352411126257506924490107370
86525822987843813125769326411337325337960293106901
968883514233726453419148512994131641945999134992033
141533946954226140826152727653737984114445234849
8065584214481439557179241180825454663041971092827738
969421138774289027418719178384672375164446490153746
7922684527523919108150417308830770266620458658959346
37878627086715114424694767805355185121453913093016
501556429268272114229123737719497145754176731285096
9033882522989598199395873567271392462286695452102
569491992896719327955597429146546775486908898675462
8044295783185375943857469990612172629306493575469386
729634277878763853093924596217354606366771151292353
9994836531963753552578166637876896387131420243426
130667518617355781346877696051936710600191540613551
914730535308112780179808884316615711313183542612929
525247623649649419597757015506593644764962796441377
2598731481325161913491129565184426786135533988248
559257818369260639053520670612996994721166270444637
6746251710592885507752186935110055435887942184346391
52889617833795913561458585754934216196288331212579
164926831106147378957085565548712680364618006003177
7734225188391323193894913152571732398676848388359528
999026313610946467697599823442751076699781421948046
784528067516750059625106970372731848425286351894355
9499949172264425470828262087331742123782701514874576
8971391027669874952959271317317650787442000110893
274725636728708848594045211018323736001891870932331
61648739564388949433660125418833250295569440428356
42026204540897327447032663724840032839380098771169
4760726581698563799924251455079399151949151471406
94173040685457959155585275225795555542463822311586
1677605056794366605165175337580969084504133545801119
18165373607013413275854529571654818476197298504870
1533806186656001327710864189922257145409479624812179
86559273213297351121148567531837834797891468055121
# site
stats hit
1 www.blogger.com 5601,545 76004,888
2 www.google.com 7622,206 75253,965
3 youtube.com 2980,105 28611,544
4 linkedin.com 4022,414 5507,566
5 apple.com 5281,167 13327,971
6 play.google.com 4847,810 75381,222
7 microsoft.com 6071,460 13632,977
8 youtu.be 5398,592 48821,100
9 wordpress.org 1360,249 98692,899
10 adobe.com 4535,740 86299,752

1491, 2465, 3504, 905, 9456, 13, 8148, 3619, 3594, 8138, 8263, 871, 9006, 5280, 8481, 4843, 5746, 5596, 5430, 4415, 7110, 2434, 6658, 7997, 9433, 9762, 5271, 8440, 483, 675, 6513, 8936, 2825, 1507, 1032, 3141, 349, 3398, 1627, 7259, 7529, 8754, 7653, 7075, 913, 7099, 3268, 9684, 566, 4348, 7111, 9738, 3062, 4467, 4530, 5747, 8746, 4858, 1694, 4533, 9683, 32, 7666, 9042, 905, 9828, 877